Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-16 | 22,97 | 21,95 | 23,98 | 23,50 | 113.428 | +1,34% |
| 2009-06-15 | 24,18 | 22,15 | 24,38 | 23,19 | 87.632 | -5,11% |
| 2009-06-12 | 25,00 | 24,16 | 25,00 | 24,44 | 32.058 | -0,77% |
| 2009-06-10 | 25,24 | 24,63 | 25,30 | 24,63 | 53.865 | -1,08% |
| 2009-06-09 | 25,10 | 24,72 | 25,50 | 24,90 | 32.490 | -0,20% |
| 2009-06-08 | 25,80 | 24,65 | 25,80 | 24,95 | 37.912 | -3,29% |
| 2009-06-05 | 27,00 | 25,80 | 27,00 | 25,80 | 62.130 | -2,27% |
| 2009-06-04 | 25,80 | 25,60 | 27,00 | 26,40 | 97.017 | +3,53% |
| 2009-06-03 | 26,29 | 25,42 | 26,29 | 25,50 | 49.440 | -1,16% |
| 2009-06-02 | 25,70 | 25,40 | 26,20 | 25,80 | 101.569 | +1,30% |
| 2009-06-01 | 25,30 | 25,05 | 25,47 | 25,47 | 67.872 | +2,99% |
| 2009-05-29 | 24,30 | 24,30 | 24,79 | 24,73 | 65.927 | +1,98% |
| 2009-05-28 | 24,47 | 23,95 | 24,99 | 24,25 | 99.044 | -3,12% |
| 2009-05-27 | 26,00 | 25,03 | 26,50 | 25,03 | 143.180 | -1,07% |
| 2009-05-26 | 24,10 | 23,52 | 25,30 | 25,30 | 150.155 | +2,39% |
| 2009-05-25 | 26,17 | 23,62 | 26,17 | 24,71 | 135.268 | -4,59% |
| 2009-05-22 | 26,40 | 25,69 | 26,79 | 25,90 | 95.546 | -3,61% |
| 2009-05-21 | 27,05 | 26,31 | 27,40 | 26,87 | 124.594 | -4,04% |
| 2009-05-20 | 28,15 | 27,80 | 28,90 | 28,00 | 88.358 | -0,18% |
| 2009-05-19 | 28,60 | 27,73 | 29,30 | 28,05 | 162.557 | +1,26% |
