Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-18 | 27,48 | 27,00 | 27,89 | 27,70 | 85.097 | -1,00% |
| 2009-05-15 | 29,12 | 27,40 | 29,39 | 27,98 | 140.092 | -0,60% |
| 2009-05-14 | 26,80 | 26,00 | 28,30 | 28,15 | 192.164 | +3,11% |
| 2009-05-13 | 29,40 | 26,52 | 29,99 | 27,30 | 293.828 | -4,88% |
| 2009-05-12 | 25,00 | 24,80 | 29,30 | 28,70 | 409.835 | +16,19% |
| 2009-05-11 | 24,85 | 23,88 | 25,51 | 24,70 | 124.331 | +2,07% |
| 2009-05-08 | 24,20 | 23,50 | 25,00 | 24,20 | 93.242 | +0,62% |
| 2009-05-07 | 23,99 | 23,61 | 25,85 | 24,05 | 358.349 | +1,86% |
| 2009-05-06 | 23,00 | 22,38 | 23,76 | 23,61 | 90.037 | +2,03% |
| 2009-05-05 | 24,15 | 22,90 | 24,38 | 23,14 | 128.594 | -4,02% |
| 2009-05-04 | 24,50 | 23,59 | 24,70 | 24,11 | 136.023 | +2,29% |
| 2009-04-30 | 24,10 | 23,40 | 24,50 | 23,57 | 142.368 | +2,03% |
| 2009-04-29 | 21,99 | 21,99 | 23,19 | 23,10 | 136.257 | +8,20% |
| 2009-04-28 | 21,00 | 20,71 | 21,47 | 21,35 | 106.626 | -2,95% |
| 2009-04-27 | 22,60 | 21,90 | 22,89 | 22,00 | 87.520 | -4,35% |
| 2009-04-24 | 22,50 | 22,35 | 23,75 | 23,00 | 96.585 | +0,92% |
| 2009-04-23 | 24,85 | 22,79 | 24,89 | 22,79 | 183.890 | -6,98% |
| 2009-04-22 | 24,35 | 23,60 | 25,50 | 24,50 | 306.461 | +4,66% |
| 2009-04-21 | 20,00 | 19,22 | 23,70 | 23,41 | 395.114 | +15,89% |
| 2009-04-20 | 23,19 | 20,20 | 23,19 | 20,20 | 235.890 | -12,93% |
