Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-17 | 25,00 | 22,51 | 25,19 | 23,20 | 186.766 | -6,45% |
| 2009-04-16 | 25,30 | 23,20 | 25,90 | 24,80 | 228.791 | +3,29% |
| 2009-04-15 | 22,66 | 22,40 | 24,01 | 24,01 | 145.131 | +4,80% |
| 2009-04-14 | 22,40 | 21,50 | 24,45 | 22,91 | 390.213 | +2,69% |
| 2009-04-09 | 22,74 | 21,70 | 22,74 | 22,31 | 329.562 | +6,24% |
| 2009-04-08 | 18,20 | 17,88 | 21,89 | 21,00 | 322.440 | +13,94% |
| 2009-04-07 | 18,00 | 17,12 | 18,85 | 18,43 | 144.610 | +4,72% |
| 2009-04-06 | 17,60 | 16,80 | 18,80 | 17,60 | 343.946 | +7,98% |
| 2009-04-03 | 15,99 | 15,50 | 17,58 | 16,30 | 238.140 | +5,71% |
| 2009-04-02 | 15,21 | 15,21 | 15,68 | 15,42 | 157.427 | +5,91% |
| 2009-04-01 | 15,11 | 14,05 | 15,30 | 14,56 | 137.731 | -2,93% |
| 2009-03-31 | 15,00 | 14,90 | 15,55 | 15,00 | 164.648 | -0,86% |
| 2009-03-30 | 14,75 | 14,58 | 15,72 | 15,13 | 256.239 | +2,44% |
| 2009-03-27 | 14,20 | 13,81 | 14,85 | 14,77 | 336.764 | +6,95% |
| 2009-03-26 | 13,90 | 13,70 | 15,16 | 13,81 | 392.685 | -1,36% |
| 2009-03-25 | 11,79 | 11,69 | 14,30 | 14,00 | 451.623 | +20,07% |
| 2009-03-24 | 12,18 | 11,60 | 12,45 | 11,66 | 142.765 | -1,69% |
| 2009-03-23 | 11,79 | 11,65 | 11,98 | 11,86 | 147.769 | +7,82% |
| 2009-03-20 | 10,78 | 10,70 | 11,00 | 11,00 | 25.925 | +1,48% |
| 2009-03-19 | 10,82 | 10,66 | 10,98 | 10,84 | 33.699 | +0,37% |
