Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-18 | 10,79 | 10,66 | 11,20 | 10,80 | 70.684 | +0,65% |
| 2009-03-17 | 11,00 | 10,60 | 11,00 | 10,73 | 24.955 | +1,23% |
| 2009-03-16 | 10,80 | 10,52 | 10,95 | 10,60 | 33.575 | -1,40% |
| 2009-03-13 | 11,26 | 10,75 | 11,42 | 10,75 | 49.696 | -2,27% |
| 2009-03-12 | 10,90 | 10,52 | 11,00 | 11,00 | 46.156 | +0,92% |
| 2009-03-11 | 10,51 | 10,50 | 11,19 | 10,90 | 140.263 | +4,81% |
| 2009-03-10 | 10,20 | 10,07 | 10,47 | 10,40 | 29.214 | +1,46% |
| 2009-03-09 | 10,52 | 10,17 | 10,52 | 10,25 | 23.185 | -2,19% |
| 2009-03-06 | 10,10 | 10,05 | 10,48 | 10,48 | 36.082 | +2,04% |
| 2009-03-05 | 10,40 | 10,20 | 10,80 | 10,27 | 71.295 | -1,06% |
| 2009-03-04 | 10,09 | 10,00 | 10,52 | 10,38 | 58.449 | +4,11% |
| 2009-03-03 | 10,10 | 9,90 | 10,45 | 9,97 | 48.341 | +0,20% |
| 2009-03-02 | 9,97 | 9,91 | 10,28 | 9,95 | 30.507 | -3,40% |
| 2009-02-27 | 10,60 | 10,02 | 10,90 | 10,30 | 47.450 | -1,44% |
| 2009-02-26 | 10,34 | 10,26 | 10,60 | 10,45 | 41.046 | +1,16% |
| 2009-02-25 | 10,35 | 10,24 | 10,66 | 10,33 | 57.241 | +3,30% |
| 2009-02-24 | 9,91 | 9,63 | 10,00 | 10,00 | 9.742 | -0,79% |
| 2009-02-23 | 9,92 | 9,92 | 10,40 | 10,08 | 14.637 | +1,72% |
| 2009-02-20 | 9,89 | 9,60 | 9,92 | 9,91 | 11.398 | -3,32% |
| 2009-02-19 | 9,94 | 9,94 | 10,35 | 10,25 | 20.448 | +3,12% |
