Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-18 | 9,61 | 9,10 | 10,19 | 9,94 | 48.698 | +1,64% |
| 2009-02-17 | 10,30 | 9,60 | 10,30 | 9,78 | 45.643 | -5,51% |
| 2009-02-16 | 10,89 | 10,35 | 10,89 | 10,35 | 28.100 | -3,36% |
| 2009-02-13 | 10,97 | 10,67 | 10,97 | 10,71 | 16.022 | +0,66% |
| 2009-02-12 | 10,98 | 10,63 | 10,98 | 10,64 | 22.540 | -1,75% |
| 2009-02-11 | 10,55 | 10,47 | 11,15 | 10,83 | 47.024 | -1,55% |
| 2009-02-10 | 10,96 | 10,70 | 11,40 | 11,00 | 80.926 | +3,68% |
| 2009-02-09 | 10,84 | 10,39 | 10,84 | 10,61 | 25.278 | -0,84% |
| 2009-02-06 | 10,51 | 10,51 | 11,00 | 10,70 | 51.646 | +2,39% |
| 2009-02-05 | 10,46 | 10,24 | 10,70 | 10,45 | 34.167 | -1,42% |
| 2009-02-04 | 10,27 | 10,05 | 10,60 | 10,60 | 50.551 | +4,13% |
| 2009-02-03 | 10,35 | 9,86 | 10,40 | 10,18 | 50.078 | -0,97% |
| 2009-02-02 | 10,80 | 10,10 | 10,80 | 10,28 | 68.651 | -4,28% |
| 2009-01-30 | 10,98 | 10,60 | 11,10 | 10,74 | 51.608 | -2,45% |
| 2009-01-29 | 11,42 | 10,90 | 11,45 | 11,01 | 111.396 | -2,31% |
| 2009-01-28 | 12,49 | 11,25 | 12,58 | 11,27 | 348.636 | -4,57% |
| 2009-01-27 | 11,30 | 11,25 | 12,80 | 11,81 | 574.706 | +8,45% |
| 2009-01-26 | 10,00 | 9,86 | 10,94 | 10,89 | 73.951 | +8,90% |
| 2009-01-23 | 9,84 | 9,83 | 10,00 | 10,00 | 21.667 | -0,50% |
| 2009-01-22 | 10,59 | 9,90 | 10,60 | 10,05 | 22.285 | -3,37% |
