Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-21 | 10,03 | 9,82 | 10,44 | 10,40 | 44.808 | +1,96% |
| 2009-01-20 | 10,07 | 10,00 | 10,60 | 10,20 | 31.077 | +0,10% |
| 2009-01-19 | 10,60 | 10,10 | 10,70 | 10,19 | 31.961 | -2,95% |
| 2009-01-16 | 10,25 | 10,05 | 11,00 | 10,50 | 78.089 | +5,53% |
| 2009-01-15 | 10,00 | 9,20 | 10,15 | 9,95 | 47.101 | -0,50% |
| 2009-01-14 | 10,83 | 10,00 | 10,83 | 10,00 | 42.748 | -3,85% |
| 2009-01-13 | 10,20 | 9,80 | 10,40 | 10,40 | 66.594 | +0,00% |
| 2009-01-12 | 10,10 | 10,01 | 10,45 | 10,40 | 60.114 | +0,00% |
| 2009-01-09 | 11,00 | 10,25 | 11,26 | 10,40 | 101.810 | -5,20% |
| 2009-01-08 | 10,72 | 10,72 | 11,19 | 10,97 | 41.043 | -2,32% |
| 2009-01-07 | 11,95 | 11,03 | 11,95 | 11,23 | 43.539 | -4,02% |
| 2009-01-06 | 11,15 | 10,85 | 11,90 | 11,70 | 73.592 | +6,36% |
| 2009-01-05 | 10,82 | 10,80 | 11,40 | 11,00 | 51.024 | +5,57% |
| 2008-12-31 | 10,40 | 10,27 | 10,44 | 10,42 | 24.813 | +0,48% |
| 2008-12-30 | 10,54 | 10,20 | 10,54 | 10,37 | 27.192 | -1,89% |
| 2008-12-29 | 10,23 | 10,21 | 10,67 | 10,57 | 18.635 | +1,44% |
| 2008-12-23 | 10,58 | 10,30 | 10,70 | 10,42 | 36.815 | -2,71% |
| 2008-12-22 | 10,95 | 10,53 | 11,61 | 10,71 | 40.906 | -1,29% |
| 2008-12-19 | 10,52 | 10,40 | 10,87 | 10,85 | 49.061 | +2,36% |
| 2008-12-18 | 11,21 | 10,10 | 11,50 | 10,60 | 110.792 | -6,44% |
