Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-17 | 12,24 | 11,33 | 12,30 | 11,33 | 62.806 | -5,66% |
| 2008-12-16 | 11,89 | 11,55 | 12,20 | 12,01 | 31.554 | +1,18% |
| 2008-12-15 | 12,00 | 11,79 | 12,20 | 11,87 | 73.097 | +3,22% |
| 2008-12-12 | 11,11 | 11,11 | 11,75 | 11,50 | 78.690 | -4,56% |
| 2008-12-11 | 12,60 | 11,70 | 12,61 | 12,05 | 78.192 | -3,60% |
| 2008-12-10 | 12,55 | 12,30 | 12,90 | 12,50 | 157.954 | +1,13% |
| 2008-12-09 | 12,90 | 12,30 | 13,25 | 12,36 | 145.530 | -1,90% |
| 2008-12-08 | 11,82 | 11,70 | 12,80 | 12,60 | 176.736 | +13,51% |
| 2008-12-05 | 11,27 | 11,00 | 11,64 | 11,10 | 95.498 | -3,06% |
| 2008-12-04 | 11,28 | 11,19 | 11,65 | 11,45 | 112.405 | +5,24% |
| 2008-12-03 | 10,99 | 10,62 | 11,25 | 10,88 | 112.060 | +2,54% |
| 2008-12-02 | 9,40 | 9,40 | 10,68 | 10,61 | 102.009 | +5,68% |
| 2008-12-01 | 10,70 | 10,04 | 11,00 | 10,04 | 78.926 | -10,04% |
| 2008-11-28 | 11,48 | 11,05 | 11,80 | 11,16 | 80.681 | -0,89% |
| 2008-11-27 | 11,00 | 11,00 | 11,88 | 11,26 | 193.751 | +6,73% |
| 2008-11-26 | 10,74 | 10,13 | 11,20 | 10,55 | 155.234 | -3,12% |
| 2008-11-25 | 10,80 | 10,13 | 11,48 | 10,89 | 405.726 | +5,93% |
| 2008-11-24 | 8,80 | 8,62 | 10,28 | 10,28 | 231.524 | +23,56% |
| 2008-11-21 | 8,09 | 8,09 | 8,80 | 8,32 | 91.246 | +5,32% |
| 2008-11-20 | 7,79 | 7,70 | 8,29 | 7,90 | 104.292 | -7,06% |
