Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-19 | 8,90 | 8,20 | 8,90 | 8,50 | 66.121 | -1,73% |
| 2008-11-18 | 9,15 | 8,65 | 9,29 | 8,65 | 72.756 | -5,98% |
| 2008-11-17 | 9,45 | 9,00 | 9,69 | 9,20 | 106.153 | -0,76% |
| 2008-11-14 | 9,89 | 9,20 | 9,89 | 9,27 | 80.676 | +2,77% |
| 2008-11-13 | 8,54 | 8,50 | 9,30 | 9,02 | 97.950 | -1,85% |
| 2008-11-12 | 9,71 | 9,17 | 10,15 | 9,19 | 120.933 | -11,63% |
| 2008-11-10 | 11,24 | 10,40 | 11,37 | 10,40 | 162.384 | -0,95% |
| 2008-11-07 | 10,80 | 9,77 | 11,49 | 10,50 | 423.611 | +1,35% |
| 2008-11-06 | 12,55 | 10,36 | 13,00 | 10,36 | 302.827 | -23,32% |
| 2008-11-05 | 13,50 | 12,95 | 14,20 | 13,51 | 214.006 | +2,35% |
| 2008-11-04 | 11,52 | 11,52 | 13,20 | 13,20 | 129.549 | +17,33% |
| 2008-11-03 | 10,49 | 10,40 | 11,35 | 11,25 | 93.648 | +10,40% |
| 2008-10-31 | 9,54 | 9,28 | 10,19 | 10,19 | 52.102 | +6,59% |
| 2008-10-30 | 9,51 | 9,10 | 9,96 | 9,56 | 103.270 | +3,91% |
| 2008-10-29 | 8,90 | 8,75 | 9,30 | 9,20 | 74.897 | +10,84% |
| 2008-10-28 | 8,59 | 8,20 | 8,60 | 8,30 | 64.664 | +3,88% |
| 2008-10-27 | 7,49 | 7,26 | 7,99 | 7,99 | 73.790 | +3,77% |
| 2008-10-24 | 8,00 | 7,50 | 8,00 | 7,70 | 107.990 | -7,23% |
| 2008-10-23 | 8,80 | 8,00 | 9,00 | 8,30 | 89.375 | -6,21% |
| 2008-10-22 | 9,49 | 8,80 | 9,58 | 8,85 | 65.119 | -7,62% |
