Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-21 | 9,60 | 9,50 | 10,20 | 9,58 | 96.846 | +1,91% |
| 2008-10-20 | 9,76 | 9,15 | 9,76 | 9,40 | 45.033 | +0,00% |
| 2008-10-17 | 10,34 | 9,10 | 10,34 | 9,40 | 55.521 | -4,67% |
| 2008-10-16 | 10,00 | 9,70 | 10,29 | 9,86 | 80.549 | -7,42% |
| 2008-10-15 | 12,20 | 10,65 | 12,20 | 10,65 | 39.267 | -12,63% |
| 2008-10-14 | 12,83 | 12,16 | 12,83 | 12,19 | 69.213 | +2,44% |
| 2008-10-13 | 12,15 | 11,81 | 12,49 | 11,90 | 37.895 | +1,71% |
| 2008-10-10 | 11,80 | 10,90 | 12,00 | 11,70 | 99.849 | -9,51% |
| 2008-10-09 | 13,40 | 12,50 | 13,60 | 12,93 | 34.183 | -0,61% |
| 2008-10-08 | 11,65 | 11,50 | 13,01 | 13,01 | 131.788 | +2,44% |
| 2008-10-07 | 14,00 | 11,51 | 14,00 | 12,70 | 150.314 | -5,93% |
| 2008-10-06 | 15,45 | 13,50 | 15,45 | 13,50 | 53.605 | -14,56% |
| 2008-10-03 | 15,69 | 15,50 | 15,80 | 15,80 | 25.370 | +0,51% |
| 2008-10-02 | 16,59 | 15,56 | 16,79 | 15,72 | 20.337 | -3,91% |
| 2008-10-01 | 16,20 | 16,05 | 16,40 | 16,36 | 38.723 | +2,89% |
| 2008-09-30 | 15,34 | 15,34 | 16,46 | 15,90 | 53.015 | -3,64% |
| 2008-09-29 | 17,85 | 16,50 | 17,88 | 16,50 | 23.865 | -8,33% |
| 2008-09-26 | 18,00 | 17,75 | 18,25 | 18,00 | 17.198 | -1,37% |
| 2008-09-25 | 17,80 | 17,51 | 18,28 | 18,25 | 17.462 | +2,53% |
| 2008-09-24 | 18,05 | 17,46 | 18,30 | 17,80 | 15.769 | -1,11% |
