Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-23 | 18,55 | 17,72 | 18,55 | 18,00 | 39.355 | -4,51% |
| 2008-09-22 | 19,38 | 18,80 | 19,47 | 18,85 | 18.705 | -0,58% |
| 2008-09-19 | 18,77 | 18,40 | 19,27 | 18,96 | 43.831 | +4,18% |
| 2008-09-18 | 18,19 | 17,15 | 19,00 | 18,20 | 71.902 | -4,16% |
| 2008-09-17 | 19,90 | 18,85 | 20,15 | 18,99 | 22.997 | -2,47% |
| 2008-09-16 | 19,25 | 19,00 | 19,93 | 19,47 | 21.606 | -2,31% |
| 2008-09-15 | 20,50 | 19,23 | 20,50 | 19,93 | 20.947 | -5,55% |
| 2008-09-12 | 21,00 | 20,75 | 21,29 | 21,10 | 6.210 | +0,67% |
| 2008-09-11 | 20,98 | 20,42 | 20,98 | 20,96 | 10.732 | -1,13% |
| 2008-09-10 | 21,22 | 20,11 | 21,30 | 21,20 | 32.201 | -2,30% |
| 2008-09-09 | 22,10 | 21,00 | 22,10 | 21,70 | 11.605 | -1,36% |
| 2008-09-08 | 22,00 | 21,61 | 22,29 | 22,00 | 19.735 | +2,33% |
| 2008-09-05 | 22,14 | 21,24 | 22,48 | 21,50 | 27.475 | -5,70% |
| 2008-09-04 | 21,86 | 21,86 | 23,77 | 22,80 | 57.470 | +2,93% |
| 2008-09-03 | 21,99 | 21,82 | 22,45 | 22,15 | 23.168 | +0,68% |
| 2008-09-02 | 21,39 | 21,01 | 22,10 | 22,00 | 24.629 | +2,80% |
| 2008-09-01 | 20,65 | 20,57 | 21,59 | 21,40 | 44.886 | +4,49% |
| 2008-08-29 | 21,00 | 20,30 | 21,00 | 20,48 | 24.483 | -1,54% |
| 2008-08-28 | 21,10 | 20,60 | 21,10 | 20,80 | 36.374 | -0,72% |
| 2008-08-27 | 21,20 | 20,87 | 21,43 | 20,95 | 29.444 | -1,64% |
