Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-26 | 21,50 | 21,11 | 21,50 | 21,30 | 17.647 | -2,65% |
| 2008-08-25 | 22,65 | 21,50 | 22,65 | 21,88 | 22.148 | -2,32% |
| 2008-08-22 | 21,40 | 21,40 | 22,69 | 22,40 | 19.323 | +2,80% |
| 2008-08-21 | 21,49 | 21,01 | 21,83 | 21,79 | 29.995 | +2,73% |
| 2008-08-20 | 20,97 | 20,30 | 21,43 | 21,21 | 28.604 | +1,97% |
| 2008-08-19 | 22,45 | 20,80 | 22,45 | 20,80 | 68.236 | -9,57% |
| 2008-08-18 | 23,95 | 23,00 | 24,17 | 23,00 | 42.615 | -5,39% |
| 2008-08-14 | 24,65 | 24,30 | 25,90 | 24,31 | 76.527 | -0,82% |
| 2008-08-13 | 23,79 | 23,75 | 25,20 | 24,51 | 82.960 | +2,98% |
| 2008-08-12 | 23,24 | 23,00 | 24,46 | 23,80 | 55.636 | +3,25% |
| 2008-08-11 | 23,10 | 22,80 | 23,95 | 23,05 | 20.679 | +0,92% |
| 2008-08-08 | 23,04 | 22,30 | 23,34 | 22,84 | 18.659 | -1,17% |
| 2008-08-07 | 23,90 | 22,66 | 24,59 | 23,11 | 30.227 | -3,31% |
| 2008-08-06 | 25,00 | 23,80 | 25,20 | 23,90 | 32.202 | -1,24% |
| 2008-08-05 | 22,47 | 22,47 | 24,30 | 24,20 | 37.025 | +6,23% |
| 2008-08-04 | 24,00 | 22,61 | 24,65 | 22,78 | 39.848 | -5,08% |
| 2008-08-01 | 24,70 | 24,00 | 25,90 | 24,00 | 128.402 | -2,44% |
| 2008-07-31 | 22,95 | 22,10 | 26,99 | 24,60 | 231.917 | +10,31% |
| 2008-07-30 | 20,73 | 20,73 | 22,50 | 22,30 | 89.972 | +11,50% |
| 2008-07-29 | 20,13 | 19,70 | 20,19 | 20,00 | 13.261 | -1,38% |
