Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-30 | 29,05 | 28,21 | 29,20 | 28,48 | 7.653 | -2,80% |
| 2008-06-27 | 28,49 | 27,51 | 29,40 | 29,30 | 13.099 | +1,03% |
| 2008-06-26 | 29,40 | 28,26 | 29,40 | 29,00 | 6.502 | -1,29% |
| 2008-06-25 | 30,10 | 28,90 | 30,10 | 29,38 | 6.640 | -0,34% |
| 2008-06-24 | 30,20 | 28,16 | 30,33 | 29,48 | 30.050 | -3,69% |
| 2008-06-23 | 31,20 | 30,33 | 31,55 | 30,61 | 11.540 | -1,89% |
| 2008-06-20 | 30,20 | 30,20 | 31,60 | 31,20 | 28.685 | +4,24% |
| 2008-06-19 | 29,61 | 29,51 | 30,40 | 29,93 | 5.704 | +0,44% |
| 2008-06-18 | 30,44 | 29,80 | 30,99 | 29,80 | 5.005 | -3,87% |
| 2008-06-17 | 31,21 | 30,40 | 31,50 | 31,00 | 6.872 | +0,65% |
| 2008-06-16 | 30,20 | 30,20 | 31,40 | 30,80 | 16.401 | +1,05% |
| 2008-06-13 | 29,50 | 29,00 | 30,48 | 30,48 | 18.277 | +2,28% |
| 2008-06-12 | 28,60 | 27,60 | 30,08 | 29,80 | 40.237 | +1,05% |
| 2008-06-11 | 30,00 | 29,36 | 30,35 | 29,49 | 22.991 | -2,74% |
| 2008-06-10 | 32,38 | 29,60 | 32,38 | 30,32 | 19.275 | -6,85% |
| 2008-06-09 | 33,00 | 31,85 | 33,29 | 32,55 | 10.687 | -3,38% |
| 2008-06-06 | 34,09 | 33,45 | 34,50 | 33,69 | 5.937 | -0,03% |
| 2008-06-05 | 33,78 | 33,51 | 35,00 | 33,70 | 6.091 | -0,59% |
| 2008-06-04 | 34,69 | 33,76 | 34,69 | 33,90 | 2.574 | -2,31% |
| 2008-06-03 | 34,20 | 34,00 | 34,70 | 34,70 | 9.193 | -0,14% |
