Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-02 | 34,79 | 33,90 | 35,35 | 34,75 | 6.593 | +0,43% |
| 2008-05-30 | 35,00 | 34,11 | 35,00 | 34,60 | 13.242 | +1,14% |
| 2008-05-29 | 36,24 | 34,21 | 36,24 | 34,21 | 9.810 | -4,04% |
| 2008-05-28 | 36,00 | 35,50 | 36,40 | 35,65 | 24.476 | -1,11% |
| 2008-05-27 | 33,50 | 33,00 | 36,05 | 36,05 | 27.866 | +6,50% |
| 2008-05-26 | 33,80 | 33,05 | 34,00 | 33,85 | 12.223 | +1,35% |
| 2008-05-23 | 34,00 | 33,04 | 34,00 | 33,40 | 15.242 | -1,36% |
| 2008-05-21 | 33,51 | 33,00 | 34,79 | 33,86 | 6.830 | -0,41% |
| 2008-05-20 | 33,75 | 33,72 | 34,50 | 34,00 | 12.636 | -1,99% |
| 2008-05-19 | 35,00 | 33,98 | 35,54 | 34,69 | 7.903 | -1,17% |
| 2008-05-16 | 34,96 | 34,95 | 35,60 | 35,10 | 13.352 | +0,29% |
| 2008-05-15 | 36,75 | 34,90 | 36,75 | 35,00 | 24.449 | -4,58% |
| 2008-05-14 | 36,00 | 36,00 | 37,20 | 36,68 | 20.851 | +0,47% |
| 2008-05-13 | 37,00 | 36,50 | 37,59 | 36,51 | 58.800 | +0,83% |
| 2008-05-12 | 35,06 | 35,06 | 36,60 | 36,21 | 11.778 | +1,83% |
| 2008-05-09 | 35,60 | 33,95 | 35,60 | 35,56 | 18.158 | -0,53% |
| 2008-05-08 | 35,48 | 34,10 | 35,84 | 35,75 | 7.450 | +0,76% |
| 2008-05-07 | 34,12 | 34,12 | 35,48 | 35,48 | 12.480 | +1,78% |
| 2008-05-06 | 35,00 | 33,10 | 35,58 | 34,86 | 17.463 | -0,11% |
| 2008-05-05 | 36,75 | 34,90 | 36,75 | 34,90 | 16.856 | -2,51% |
