Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-30 | 34,50 | 33,60 | 36,00 | 35,80 | 17.912 | +3,41% |
| 2008-04-29 | 35,13 | 34,51 | 36,00 | 34,62 | 20.661 | -3,83% |
| 2008-04-28 | 37,47 | 35,70 | 39,10 | 36,00 | 39.975 | -3,92% |
| 2008-04-25 | 35,50 | 34,90 | 37,60 | 37,47 | 45.135 | +7,06% |
| 2008-04-24 | 35,40 | 34,60 | 35,87 | 35,00 | 61.871 | +2,94% |
| 2008-04-23 | 32,22 | 31,16 | 34,00 | 34,00 | 91.377 | +6,85% |
| 2008-04-22 | 34,20 | 31,21 | 34,75 | 31,82 | 153.921 | -8,30% |
| 2008-04-21 | 37,42 | 34,50 | 38,50 | 34,70 | 49.114 | -7,47% |
| 2008-04-18 | 39,00 | 37,13 | 39,01 | 37,50 | 85.175 | -3,38% |
| 2008-04-17 | 40,30 | 38,81 | 40,50 | 38,81 | 44.987 | -4,17% |
| 2008-04-16 | 40,70 | 40,11 | 41,17 | 40,50 | 12.873 | -1,70% |
| 2008-04-15 | 41,63 | 40,05 | 41,63 | 41,20 | 19.502 | -1,01% |
| 2008-04-14 | 42,00 | 40,60 | 42,70 | 41,62 | 18.733 | -1,84% |
| 2008-04-11 | 43,00 | 42,32 | 43,10 | 42,40 | 11.581 | -1,40% |
| 2008-04-10 | 42,10 | 41,90 | 43,00 | 43,00 | 31.343 | +0,05% |
| 2008-04-09 | 41,25 | 41,25 | 42,98 | 42,98 | 13.737 | +1,13% |
| 2008-04-08 | 43,33 | 41,30 | 43,33 | 42,50 | 41.498 | -1,92% |
| 2008-04-07 | 44,59 | 43,22 | 44,96 | 43,33 | 16.542 | -2,63% |
| 2008-04-04 | 44,79 | 43,40 | 44,79 | 44,50 | 18.958 | +0,00% |
| 2008-04-03 | 45,80 | 44,11 | 45,80 | 44,50 | 34.591 | -2,37% |
