Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-02 | 45,85 | 45,25 | 46,72 | 45,58 | 46.476 | +2,57% |
| 2008-04-01 | 43,00 | 42,90 | 44,90 | 44,44 | 34.933 | +2,87% |
| 2008-03-31 | 42,90 | 41,30 | 43,20 | 43,20 | 37.273 | +0,49% |
| 2008-03-28 | 42,25 | 41,50 | 43,59 | 42,99 | 125.875 | +9,11% |
| 2008-03-27 | 36,50 | 36,50 | 40,61 | 39,40 | 114.992 | +7,21% |
| 2008-03-26 | 38,84 | 36,12 | 38,84 | 36,75 | 79.274 | -5,55% |
| 2008-03-25 | 39,80 | 38,41 | 39,80 | 38,91 | 34.394 | +0,03% |
| 2008-03-20 | 39,50 | 38,90 | 39,50 | 38,90 | 16.325 | -2,80% |
| 2008-03-19 | 42,00 | 39,70 | 42,00 | 40,02 | 60.338 | -4,71% |
| 2008-03-18 | 42,50 | 41,20 | 42,80 | 42,00 | 16.874 | -1,18% |
| 2008-03-17 | 43,05 | 41,90 | 43,50 | 42,50 | 15.846 | -5,13% |
| 2008-03-14 | 45,10 | 44,60 | 45,85 | 44,80 | 9.346 | -0,88% |
| 2008-03-13 | 46,00 | 44,80 | 46,35 | 45,20 | 9.543 | -3,65% |
| 2008-03-12 | 48,10 | 46,00 | 48,55 | 46,91 | 13.554 | -1,24% |
| 2008-03-11 | 45,10 | 45,00 | 48,00 | 47,50 | 22.943 | +3,26% |
| 2008-03-10 | 46,00 | 45,70 | 46,85 | 46,00 | 4.948 | +0,00% |
| 2008-03-07 | 46,00 | 45,55 | 46,50 | 46,00 | 8.662 | -2,13% |
| 2008-03-06 | 50,00 | 47,00 | 50,00 | 47,00 | 13.963 | -0,42% |
| 2008-03-05 | 46,32 | 46,32 | 47,88 | 47,20 | 10.808 | +2,16% |
| 2008-03-04 | 47,80 | 45,60 | 47,99 | 46,20 | 12.395 | -2,74% |
