Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-03 | 48,95 | 47,00 | 48,95 | 47,50 | 21.307 | -5,94% |
| 2008-02-29 | 51,60 | 50,35 | 51,60 | 50,50 | 8.095 | -2,04% |
| 2008-02-28 | 52,60 | 51,30 | 52,85 | 51,55 | 7.609 | -1,62% |
| 2008-02-27 | 53,15 | 51,80 | 53,95 | 52,40 | 9.559 | +0,00% |
| 2008-02-26 | 53,05 | 52,40 | 54,90 | 52,40 | 44.332 | +0,38% |
| 2008-02-25 | 51,50 | 51,50 | 53,20 | 52,20 | 31.649 | +4,19% |
| 2008-02-22 | 50,70 | 49,52 | 51,00 | 50,10 | 17.258 | -1,76% |
| 2008-02-21 | 51,05 | 50,35 | 51,45 | 51,00 | 17.623 | +0,99% |
| 2008-02-20 | 50,70 | 50,10 | 51,00 | 50,50 | 6.434 | -1,17% |
| 2008-02-19 | 51,00 | 50,00 | 51,45 | 51,10 | 13.604 | -0,68% |
| 2008-02-18 | 51,30 | 50,05 | 52,00 | 51,45 | 9.237 | +0,49% |
| 2008-02-15 | 52,00 | 51,15 | 52,80 | 51,20 | 7.497 | -3,03% |
| 2008-02-14 | 54,30 | 52,30 | 54,30 | 52,80 | 16.255 | +0,48% |
| 2008-02-13 | 52,50 | 52,10 | 54,80 | 52,55 | 19.455 | -0,85% |
| 2008-02-12 | 51,80 | 51,80 | 53,00 | 53,00 | 9.083 | +2,61% |
| 2008-02-11 | 52,35 | 51,45 | 52,35 | 51,65 | 6.475 | -1,43% |
| 2008-02-08 | 53,00 | 51,80 | 53,00 | 52,40 | 5.242 | +0,77% |
| 2008-02-07 | 50,50 | 50,05 | 52,95 | 52,00 | 27.315 | +0,97% |
| 2008-02-06 | 49,40 | 48,20 | 51,50 | 51,50 | 33.600 | +0,98% |
| 2008-02-05 | 53,80 | 50,10 | 53,80 | 51,00 | 32.426 | -6,25% |
