Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-04 | 55,20 | 54,40 | 55,95 | 54,40 | 22.977 | -0,91% |
| 2008-02-01 | 53,80 | 53,50 | 54,90 | 54,90 | 18.511 | +4,67% |
| 2008-01-31 | 53,75 | 51,50 | 53,75 | 52,45 | 21.869 | -1,04% |
| 2008-01-30 | 52,95 | 51,85 | 53,00 | 53,00 | 30.545 | +1,15% |
| 2008-01-29 | 51,45 | 51,30 | 53,50 | 52,40 | 36.009 | +6,72% |
| 2008-01-28 | 49,00 | 49,00 | 50,85 | 49,10 | 25.725 | -5,76% |
| 2008-01-25 | 53,50 | 50,35 | 53,50 | 52,10 | 42.701 | +2,36% |
| 2008-01-24 | 48,09 | 47,50 | 51,30 | 50,90 | 38.980 | +10,70% |
| 2008-01-23 | 47,70 | 44,90 | 47,90 | 45,98 | 35.247 | -0,07% |
| 2008-01-22 | 42,50 | 42,45 | 47,00 | 46,01 | 76.331 | -1,29% |
| 2008-01-21 | 48,55 | 46,50 | 50,50 | 46,61 | 55.962 | -9,14% |
| 2008-01-18 | 46,80 | 46,31 | 51,85 | 51,30 | 68.774 | +5,80% |
| 2008-01-17 | 50,00 | 46,00 | 50,95 | 48,49 | 36.438 | +1,02% |
| 2008-01-16 | 46,85 | 44,36 | 49,50 | 48,00 | 78.554 | -5,33% |
| 2008-01-15 | 51,05 | 50,50 | 53,80 | 50,70 | 41.218 | -3,43% |
| 2008-01-14 | 50,20 | 48,55 | 52,60 | 52,50 | 87.846 | +1,35% |
| 2008-01-11 | 50,55 | 50,55 | 53,60 | 51,80 | 38.562 | +0,39% |
| 2008-01-10 | 56,50 | 50,45 | 56,50 | 51,60 | 37.019 | -6,69% |
| 2008-01-09 | 57,95 | 54,50 | 58,00 | 55,30 | 38.019 | -5,95% |
| 2008-01-08 | 59,25 | 58,20 | 59,90 | 58,80 | 14.422 | -0,68% |
