Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-07 | 60,00 | 58,60 | 62,40 | 59,20 | 26.013 | -1,66% |
| 2008-01-04 | 64,90 | 60,20 | 64,95 | 60,20 | 33.411 | -5,94% |
| 2008-01-03 | 60,10 | 59,00 | 65,80 | 64,00 | 44.240 | +4,23% |
| 2008-01-02 | 56,50 | 56,50 | 61,75 | 61,40 | 9.973 | -0,81% |
| 2007-12-28 | 62,50 | 61,50 | 63,10 | 61,90 | 12.233 | -1,75% |
| 2007-12-27 | 62,20 | 62,00 | 63,40 | 63,00 | 15.058 | +2,44% |
| 2007-12-21 | 61,00 | 60,15 | 61,75 | 61,50 | 77.407 | +0,82% |
| 2007-12-20 | 61,05 | 59,95 | 62,50 | 61,00 | 32.979 | -0,81% |
| 2007-12-19 | 60,50 | 59,05 | 61,50 | 61,50 | 70.316 | +2,50% |
| 2007-12-18 | 58,50 | 55,25 | 62,00 | 60,00 | 85.707 | +0,84% |
| 2007-12-17 | 60,50 | 58,30 | 62,50 | 59,50 | 64.153 | -6,45% |
| 2007-12-14 | 66,00 | 62,75 | 66,10 | 63,60 | 48.489 | -3,64% |
| 2007-12-13 | 67,00 | 65,50 | 67,95 | 66,00 | 43.946 | -4,56% |
| 2007-12-12 | 66,15 | 65,70 | 70,00 | 69,15 | 25.626 | +0,36% |
| 2007-12-11 | 70,00 | 68,10 | 70,00 | 68,90 | 14.157 | -1,57% |
| 2007-12-10 | 70,25 | 67,50 | 70,55 | 70,00 | 70.670 | -1,27% |
| 2007-12-07 | 72,70 | 70,50 | 72,70 | 70,90 | 55.424 | -1,39% |
| 2007-12-06 | 74,00 | 70,10 | 74,00 | 71,90 | 63.818 | -0,83% |
| 2007-12-05 | 72,00 | 70,00 | 73,40 | 72,50 | 120.307 | +4,69% |
| 2007-12-04 | 69,40 | 68,55 | 70,50 | 69,25 | 93.253 | -0,65% |
