Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-03 | 71,00 | 68,50 | 71,50 | 69,70 | 81.417 | -1,83% |
| 2007-11-30 | 70,50 | 70,00 | 74,00 | 71,00 | 222.287 | +3,50% |
| 2007-11-29 | 71,50 | 68,00 | 74,45 | 68,60 | 151.537 | -0,36% |
| 2007-11-28 | 64,00 | 61,00 | 68,90 | 68,85 | 73.665 | +12,68% |
| 2007-11-27 | 61,50 | 58,10 | 61,50 | 61,10 | 51.825 | -0,65% |
| 2007-11-26 | 64,05 | 60,60 | 65,20 | 61,50 | 62.246 | -2,23% |
| 2007-11-23 | 62,40 | 60,50 | 64,50 | 62,90 | 84.777 | +1,94% |
| 2007-11-22 | 52,00 | 49,55 | 64,00 | 61,70 | 263.332 | +12,18% |
| 2007-11-21 | 59,85 | 53,00 | 61,50 | 55,00 | 141.321 | -12,70% |
| 2007-11-20 | 69,00 | 59,00 | 69,00 | 63,00 | 90.820 | -5,97% |
| 2007-11-19 | 73,00 | 66,60 | 73,00 | 67,00 | 41.301 | -5,57% |
| 2007-11-16 | 73,00 | 66,10 | 75,00 | 70,95 | 64.032 | -3,07% |
| 2007-11-15 | 79,50 | 71,80 | 79,60 | 73,20 | 36.361 | -6,51% |
| 2007-11-14 | 84,00 | 76,50 | 85,50 | 78,30 | 55.725 | -2,67% |
| 2007-11-13 | 79,25 | 77,30 | 82,00 | 80,45 | 25.959 | +3,14% |
| 2007-11-12 | 77,50 | 76,15 | 79,50 | 78,00 | 36.219 | -1,27% |
| 2007-11-09 | 80,00 | 76,00 | 84,80 | 79,00 | 44.184 | -0,44% |
| 2007-11-08 | 74,30 | 74,00 | 82,15 | 79,35 | 42.594 | -0,81% |
| 2007-11-07 | 90,00 | 80,00 | 90,45 | 80,00 | 48.756 | -9,71% |
| 2007-11-06 | 90,00 | 87,90 | 90,90 | 88,60 | 27.693 | -4,27% |
