Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-05 | 94,80 | 92,00 | 94,80 | 92,55 | 24.673 | -2,53% |
| 2007-11-02 | 83,00 | 83,00 | 95,00 | 94,95 | 79.498 | +4,51% |
| 2007-10-31 | 90,85 | 90,15 | 91,00 | 90,85 | 15.664 | +0,00% |
| 2007-10-30 | 90,60 | 90,00 | 91,60 | 90,85 | 11.079 | -0,49% |
| 2007-10-29 | 92,00 | 90,60 | 92,00 | 91,30 | 11.675 | +1,44% |
| 2007-10-26 | 90,00 | 89,00 | 91,00 | 90,00 | 12.533 | +0,56% |
| 2007-10-25 | 89,80 | 88,60 | 91,00 | 89,50 | 18.030 | +0,56% |
| 2007-10-24 | 91,95 | 88,90 | 91,95 | 89,00 | 23.029 | -2,84% |
| 2007-10-23 | 90,50 | 90,50 | 92,00 | 91,60 | 20.291 | +1,55% |
| 2007-10-22 | 87,60 | 87,50 | 90,50 | 90,20 | 28.991 | +0,00% |
| 2007-10-19 | 88,90 | 88,20 | 91,50 | 90,20 | 30.807 | +2,50% |
| 2007-10-18 | 91,40 | 87,10 | 91,70 | 88,00 | 30.223 | -3,83% |
| 2007-10-17 | 87,10 | 87,10 | 91,80 | 91,50 | 45.209 | +4,21% |
| 2007-10-16 | 89,60 | 87,60 | 90,70 | 87,80 | 46.349 | -4,25% |
| 2007-10-15 | 88,80 | 86,70 | 93,50 | 91,70 | 168.459 | +12,52% |
| 2007-10-12 | 72,90 | 72,65 | 82,70 | 81,50 | 104.258 | +11,49% |
| 2007-10-11 | 73,00 | 72,00 | 73,10 | 73,10 | 12.406 | +0,83% |
| 2007-10-10 | 73,40 | 72,00 | 73,45 | 72,50 | 15.171 | -1,56% |
| 2007-10-09 | 72,35 | 71,10 | 73,95 | 73,65 | 17.432 | +0,41% |
| 2007-10-08 | 74,00 | 73,00 | 74,50 | 73,35 | 22.515 | +0,48% |
