Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-05 | 73,00 | 72,00 | 73,80 | 73,00 | 15.819 | +1,46% |
| 2007-10-04 | 73,30 | 71,75 | 73,30 | 71,95 | 15.560 | -2,11% |
| 2007-10-03 | 73,65 | 71,00 | 75,00 | 73,50 | 27.402 | +0,68% |
| 2007-10-02 | 71,50 | 70,35 | 73,00 | 73,00 | 19.253 | +4,58% |
| 2007-10-01 | 71,00 | 69,00 | 71,00 | 69,80 | 11.314 | -1,69% |
| 2007-09-28 | 72,70 | 70,00 | 73,60 | 71,00 | 14.055 | -1,93% |
| 2007-09-27 | 72,20 | 72,00 | 74,55 | 72,40 | 31.075 | +1,97% |
| 2007-09-26 | 71,00 | 70,05 | 72,50 | 71,00 | 12.106 | +0,07% |
| 2007-09-25 | 72,40 | 69,90 | 72,40 | 70,95 | 23.181 | -2,34% |
| 2007-09-24 | 72,15 | 72,15 | 74,45 | 72,65 | 7.413 | -0,68% |
| 2007-09-21 | 72,75 | 71,05 | 73,70 | 73,15 | 9.747 | +0,90% |
| 2007-09-20 | 73,50 | 71,00 | 73,50 | 72,50 | 26.958 | -1,49% |
| 2007-09-19 | 74,85 | 73,20 | 74,95 | 73,60 | 31.513 | +2,94% |
| 2007-09-18 | 72,35 | 66,30 | 73,50 | 71,50 | 58.644 | -1,11% |
| 2007-09-17 | 77,10 | 72,00 | 77,30 | 72,30 | 41.854 | -4,87% |
| 2007-09-14 | 78,00 | 75,00 | 78,00 | 76,00 | 13.286 | -1,94% |
| 2007-09-13 | 78,15 | 76,50 | 78,15 | 77,50 | 11.581 | -0,51% |
| 2007-09-12 | 80,30 | 77,00 | 80,30 | 77,90 | 18.514 | -0,76% |
| 2007-09-11 | 76,60 | 76,60 | 78,50 | 78,50 | 6.796 | +3,09% |
| 2007-09-10 | 76,10 | 74,55 | 79,80 | 76,15 | 29.852 | -2,50% |
