Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-07 | 84,00 | 77,10 | 84,50 | 78,10 | 32.282 | -2,38% |
| 2007-09-06 | 82,75 | 78,70 | 84,50 | 80,00 | 26.878 | -3,21% |
| 2007-09-05 | 85,60 | 82,00 | 87,50 | 82,65 | 34.943 | -3,33% |
| 2007-09-04 | 80,00 | 79,00 | 86,10 | 85,50 | 96.929 | +7,68% |
| 2007-09-03 | 78,45 | 78,40 | 80,00 | 79,40 | 14.640 | +1,40% |
| 2007-08-31 | 76,10 | 76,10 | 78,30 | 78,30 | 16.470 | +3,03% |
| 2007-08-30 | 77,90 | 74,50 | 78,10 | 76,00 | 36.378 | +0,66% |
| 2007-08-29 | 70,90 | 70,90 | 77,00 | 75,50 | 35.306 | -1,31% |
| 2007-08-28 | 77,30 | 75,20 | 77,90 | 76,50 | 24.105 | -2,36% |
| 2007-08-27 | 76,90 | 76,90 | 79,70 | 78,35 | 44.119 | +2,55% |
| 2007-08-24 | 74,00 | 71,00 | 76,40 | 76,40 | 22.047 | +3,52% |
| 2007-08-23 | 75,90 | 73,30 | 77,00 | 73,80 | 32.819 | -0,54% |
| 2007-08-22 | 71,00 | 70,20 | 75,00 | 74,20 | 52.215 | +6,30% |
| 2007-08-21 | 75,00 | 69,55 | 75,00 | 69,80 | 61.958 | -4,32% |
| 2007-08-20 | 77,00 | 71,00 | 77,00 | 72,95 | 43.552 | +0,48% |
| 2007-08-17 | 65,00 | 61,50 | 73,50 | 72,60 | 86.765 | +10,00% |
| 2007-08-16 | 66,20 | 58,00 | 69,90 | 66,00 | 107.683 | -8,27% |
| 2007-08-14 | 70,00 | 68,40 | 71,95 | 71,95 | 46.519 | -0,07% |
| 2007-08-13 | 67,00 | 64,90 | 72,00 | 72,00 | 83.120 | +9,09% |
| 2007-08-10 | 70,10 | 65,00 | 71,90 | 66,00 | 95.355 | -10,81% |
