Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-09 | 80,00 | 72,60 | 80,00 | 74,00 | 51.426 | -7,50% |
| 2007-08-08 | 82,10 | 78,50 | 82,10 | 80,00 | 24.102 | -0,74% |
| 2007-08-07 | 80,10 | 79,10 | 81,00 | 80,60 | 11.798 | +2,09% |
| 2007-08-06 | 78,00 | 75,10 | 79,90 | 78,95 | 24.433 | -1,44% |
| 2007-08-03 | 83,00 | 80,00 | 83,00 | 80,10 | 10.502 | -1,72% |
| 2007-08-02 | 81,80 | 80,30 | 82,65 | 81,50 | 12.138 | +1,88% |
| 2007-08-01 | 78,00 | 78,00 | 80,00 | 80,00 | 58.619 | -2,97% |
| 2007-07-31 | 83,40 | 80,50 | 83,90 | 82,45 | 37.913 | +3,06% |
| 2007-07-30 | 78,00 | 78,00 | 81,50 | 80,00 | 52.284 | +3,49% |
| 2007-07-27 | 77,00 | 72,30 | 81,90 | 77,30 | 80.703 | +0,39% |
| 2007-07-26 | 81,10 | 77,00 | 84,40 | 77,00 | 32.622 | -4,47% |
| 2007-07-25 | 83,90 | 77,00 | 83,90 | 80,60 | 59.738 | -4,05% |
| 2007-07-24 | 89,50 | 84,00 | 89,60 | 84,00 | 30.477 | -6,46% |
| 2007-07-23 | 91,00 | 88,15 | 91,00 | 89,80 | 19.235 | -1,32% |
| 2007-07-20 | 93,30 | 90,00 | 94,35 | 91,00 | 9.599 | -2,41% |
| 2007-07-19 | 94,00 | 92,00 | 96,00 | 93,25 | 25.835 | -0,75% |
| 2007-07-18 | 92,90 | 90,00 | 94,80 | 93,95 | 21.752 | +2,12% |
| 2007-07-17 | 92,00 | 87,00 | 92,00 | 92,00 | 36.598 | -0,33% |
| 2007-07-16 | 97,20 | 90,05 | 97,20 | 92,30 | 52.925 | -5,04% |
| 2007-07-13 | 101,00 | 96,00 | 101,90 | 97,20 | 13.752 | -1,82% |
