Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-12 | 103,30 | 96,00 | 103,30 | 99,00 | 56.584 | -4,16% |
| 2007-07-11 | 105,00 | 101,50 | 106,00 | 103,30 | 17.329 | -3,46% |
| 2007-07-10 | 106,70 | 105,20 | 107,90 | 107,00 | 14.818 | -1,11% |
| 2007-07-09 | 106,50 | 106,50 | 108,40 | 108,20 | 16.439 | +0,19% |
| 2007-07-06 | 105,20 | 105,20 | 109,40 | 108,00 | 12.479 | +0,37% |
| 2007-07-05 | 107,10 | 105,20 | 108,00 | 107,60 | 14.177 | -1,28% |
| 2007-07-04 | 107,50 | 106,80 | 112,00 | 109,00 | 43.994 | +3,91% |
| 2007-07-03 | 106,00 | 101,50 | 109,60 | 104,90 | 46.758 | -0,57% |
| 2007-07-02 | 104,00 | 101,10 | 105,50 | 105,50 | 27.762 | -1,12% |
| 2007-06-29 | 110,60 | 104,00 | 110,60 | 106,70 | 48.706 | -4,73% |
| 2007-06-28 | 119,50 | 112,00 | 121,20 | 112,00 | 105.728 | -5,17% |
| 2007-06-27 | 109,00 | 109,00 | 119,50 | 118,10 | 165.889 | +10,27% |
| 2007-06-26 | 97,00 | 96,30 | 107,10 | 107,10 | 76.769 | +9,29% |
| 2007-06-25 | 97,60 | 95,10 | 98,00 | 98,00 | 11.044 | +0,41% |
| 2007-06-22 | 98,90 | 95,10 | 98,90 | 97,60 | 62.521 | -1,41% |
| 2007-06-21 | 98,30 | 98,00 | 99,00 | 99,00 | 14.114 | -0,50% |
| 2007-06-20 | 99,50 | 98,70 | 99,90 | 99,50 | 19.224 | +0,51% |
| 2007-06-19 | 98,20 | 97,95 | 99,00 | 99,00 | 11.799 | +0,00% |
| 2007-06-18 | 99,90 | 97,50 | 99,90 | 99,00 | 12.412 | -0,80% |
| 2007-06-15 | 99,60 | 98,30 | 99,90 | 99,80 | 42.895 | +0,00% |
