Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-14 | 98,70 | 97,20 | 99,90 | 99,80 | 28.011 | +1,11% |
| 2007-06-13 | 98,50 | 96,25 | 99,00 | 98,70 | 12.349 | -0,80% |
| 2007-06-12 | 99,70 | 98,20 | 99,70 | 99,50 | 11.379 | -0,30% |
| 2007-06-11 | 98,90 | 97,50 | 100,40 | 99,80 | 24.808 | +1,01% |
| 2007-06-08 | 98,60 | 97,00 | 98,90 | 98,80 | 27.438 | -0,90% |
| 2007-06-06 | 100,10 | 99,30 | 101,40 | 99,70 | 24.201 | -0,30% |
| 2007-06-05 | 100,20 | 99,70 | 100,30 | 100,00 | 36.703 | +0,00% |
| 2007-06-04 | 100,50 | 98,00 | 100,50 | 100,00 | 27.503 | +0,00% |
| 2007-06-01 | 99,00 | 98,50 | 101,50 | 100,00 | 18.839 | -0,20% |
| 2007-05-31 | 100,80 | 98,50 | 101,10 | 100,20 | 34.232 | +1,21% |
| 2007-05-30 | 100,00 | 98,10 | 100,00 | 99,00 | 10.067 | -1,49% |
| 2007-05-29 | 100,80 | 99,00 | 100,80 | 100,50 | 22.751 | +0,50% |
| 2007-05-28 | 99,00 | 97,70 | 100,90 | 100,00 | 26.027 | +1,11% |
| 2007-05-25 | 96,60 | 95,50 | 99,50 | 98,90 | 23.195 | +1,23% |
| 2007-05-24 | 100,00 | 95,10 | 100,00 | 97,70 | 21.490 | -0,36% |
| 2007-05-23 | 102,00 | 96,50 | 102,00 | 98,05 | 25.170 | -0,96% |
| 2007-05-22 | 99,90 | 97,75 | 104,80 | 99,00 | 31.879 | +0,00% |
| 2007-05-21 | 95,00 | 92,60 | 99,00 | 99,00 | 37.173 | +5,54% |
| 2007-05-18 | 97,20 | 92,30 | 97,20 | 93,80 | 27.707 | -3,30% |
| 2007-05-17 | 95,00 | 95,00 | 99,00 | 97,00 | 31.085 | +2,43% |
