Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-16 | 120,50 | 120,50 | 124,50 | 124,50 | 115.893 | +8,36% |
| 2007-04-13 | 112,50 | 112,50 | 117,10 | 114,90 | 151.750 | +8,40% |
| 2007-04-12 | 116,50 | 106,00 | 118,00 | 106,00 | 129.039 | -7,75% |
| 2007-04-11 | 106,00 | 105,00 | 117,90 | 114,90 | 151.088 | +13,20% |
| 2007-04-10 | 94,35 | 94,20 | 102,00 | 101,50 | 152.791 | +8,09% |
| 2007-04-05 | 91,70 | 91,30 | 93,95 | 93,90 | 29.569 | +2,96% |
| 2007-04-04 | 90,00 | 89,80 | 91,50 | 91,20 | 41.573 | +1,33% |
| 2007-04-03 | 91,10 | 89,45 | 91,80 | 90,00 | 53.131 | -2,01% |
| 2007-04-02 | 96,30 | 91,00 | 96,95 | 91,85 | 49.440 | -4,42% |
| 2007-03-30 | 97,60 | 95,40 | 99,00 | 96,10 | 34.390 | +0,63% |
| 2007-03-29 | 97,10 | 94,70 | 99,40 | 95,50 | 58.567 | -0,52% |
| 2007-03-28 | 93,80 | 92,05 | 97,00 | 96,00 | 73.501 | +3,67% |
| 2007-03-27 | 90,90 | 90,90 | 94,40 | 92,60 | 113.341 | +5,05% |
| 2007-03-26 | 82,40 | 82,40 | 89,90 | 88,15 | 132.831 | +5,82% |
| 2007-03-23 | 83,50 | 82,50 | 84,50 | 83,30 | 30.312 | -0,66% |
| 2007-03-22 | 84,50 | 82,75 | 84,80 | 83,85 | 79.742 | +0,42% |
| 2007-03-21 | 84,60 | 83,15 | 86,40 | 83,50 | 48.561 | -0,54% |
| 2007-03-20 | 84,80 | 82,00 | 84,80 | 83,95 | 47.182 | +0,06% |
| 2007-03-19 | 77,45 | 77,45 | 84,20 | 83,90 | 142.766 | +6,20% |
| 2007-03-16 | 79,65 | 78,00 | 79,80 | 79,00 | 30.335 | +0,00% |
