Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-15 | 80,35 | 78,00 | 80,50 | 79,00 | 32.654 | +0,64% |
| 2007-03-14 | 75,00 | 74,85 | 80,50 | 78,50 | 95.236 | -1,13% |
| 2007-03-13 | 80,95 | 77,50 | 80,95 | 79,40 | 47.335 | -1,91% |
| 2007-03-12 | 82,85 | 79,50 | 83,25 | 80,95 | 34.987 | +0,43% |
| 2007-03-09 | 78,00 | 76,00 | 82,90 | 80,60 | 72.639 | +4,13% |
| 2007-03-08 | 75,00 | 75,00 | 77,50 | 77,40 | 51.920 | +4,81% |
| 2007-03-07 | 75,90 | 73,75 | 76,00 | 73,85 | 32.424 | -0,87% |
| 2007-03-06 | 76,00 | 74,00 | 76,00 | 74,50 | 28.676 | +0,68% |
| 2007-03-05 | 72,50 | 72,50 | 77,10 | 74,00 | 67.035 | -6,33% |
| 2007-03-02 | 78,90 | 77,10 | 79,80 | 79,00 | 25.873 | +1,94% |
| 2007-03-01 | 78,30 | 74,20 | 81,00 | 77,50 | 82.677 | +1,31% |
| 2007-02-28 | 72,20 | 72,00 | 77,90 | 76,50 | 124.554 | +2,07% |
| 2007-02-27 | 80,00 | 73,00 | 80,45 | 74,95 | 101.279 | -5,49% |
| 2007-02-26 | 81,10 | 78,00 | 81,10 | 79,30 | 71.854 | -3,88% |
| 2007-02-23 | 82,75 | 82,50 | 84,00 | 82,50 | 42.154 | -2,37% |
| 2007-02-22 | 85,60 | 83,50 | 85,60 | 84,50 | 50.003 | -1,29% |
| 2007-02-21 | 86,10 | 83,70 | 86,90 | 85,60 | 88.507 | +2,88% |
| 2007-02-20 | 87,10 | 83,10 | 88,70 | 83,20 | 140.076 | -2,58% |
| 2007-02-19 | 85,70 | 83,50 | 85,80 | 85,40 | 56.915 | +3,52% |
| 2007-02-16 | 83,50 | 80,50 | 86,20 | 82,50 | 54.065 | -0,60% |
