Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-15 | 86,00 | 81,95 | 88,70 | 83,00 | 91.149 | -2,12% |
| 2007-02-14 | 84,50 | 83,00 | 86,55 | 84,80 | 148.222 | +3,41% |
| 2007-02-13 | 77,00 | 77,00 | 82,40 | 82,00 | 45.906 | +6,08% |
| 2007-02-12 | 74,10 | 73,80 | 77,30 | 77,30 | 56.079 | -0,13% |
| 2007-02-09 | 73,10 | 73,10 | 77,90 | 77,40 | 64.108 | +6,03% |
| 2007-02-08 | 78,60 | 71,00 | 79,00 | 73,00 | 125.274 | -8,06% |
| 2007-02-07 | 80,30 | 78,20 | 81,80 | 79,40 | 57.583 | -2,28% |
| 2007-02-06 | 83,30 | 80,40 | 83,30 | 81,25 | 50.283 | +0,00% |
| 2007-02-05 | 80,50 | 80,50 | 84,65 | 81,25 | 77.419 | +1,31% |
| 2007-02-02 | 81,05 | 79,80 | 81,80 | 80,20 | 52.272 | -1,84% |
| 2007-02-01 | 84,20 | 81,00 | 84,30 | 81,70 | 45.924 | -2,51% |
| 2007-01-31 | 81,45 | 80,00 | 84,00 | 83,80 | 51.558 | +3,58% |
| 2007-01-30 | 80,00 | 79,20 | 81,75 | 80,90 | 63.922 | -1,28% |
| 2007-01-29 | 83,90 | 80,80 | 85,10 | 81,95 | 72.395 | -1,27% |
| 2007-01-26 | 78,10 | 76,70 | 85,70 | 83,00 | 131.472 | +1,59% |
| 2007-01-25 | 79,60 | 79,00 | 82,50 | 81,70 | 203.285 | +8,07% |
| 2007-01-24 | 74,50 | 74,00 | 76,60 | 75,60 | 100.030 | +3,92% |
| 2007-01-23 | 66,50 | 66,50 | 73,60 | 72,75 | 169.238 | +8,10% |
| 2007-01-22 | 70,20 | 67,05 | 71,85 | 67,30 | 141.389 | -6,33% |
| 2007-01-19 | 75,00 | 70,00 | 75,40 | 71,85 | 73.361 | -2,84% |
