Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-18 | 77,50 | 71,40 | 78,50 | 73,95 | 155.936 | -3,71% |
| 2007-01-17 | 73,60 | 73,60 | 78,50 | 76,80 | 133.226 | +4,42% |
| 2007-01-16 | 72,00 | 71,05 | 73,95 | 73,55 | 102.505 | +0,07% |
| 2007-01-15 | 71,65 | 71,65 | 74,80 | 73,50 | 160.451 | +7,14% |
| 2007-01-12 | 72,45 | 68,05 | 72,50 | 68,60 | 430.389 | -2,00% |
| 2007-01-11 | 58,00 | 58,00 | 70,00 | 70,00 | 448.513 | +23,24% |
| 2007-01-10 | 60,00 | 55,15 | 64,45 | 56,80 | 432.888 | -6,89% |
| 2007-01-09 | 55,90 | 55,80 | 61,40 | 61,00 | 204.382 | +11,42% |
| 2007-01-08 | 54,80 | 51,00 | 54,90 | 54,75 | 86.865 | +2,72% |
| 2007-01-05 | 51,70 | 51,00 | 55,00 | 53,30 | 159.940 | +4,51% |
| 2007-01-04 | 49,00 | 48,65 | 52,30 | 51,00 | 128.313 | +1,69% |
| 2007-01-03 | 48,80 | 47,00 | 51,40 | 50,15 | 212.967 | +7,23% |
| 2007-01-02 | 45,50 | 44,10 | 47,00 | 46,77 | 60.696 | +1,78% |
| 2006-12-29 | 44,25 | 44,00 | 47,00 | 45,95 | 106.231 | +5,49% |
| 2006-12-28 | 42,99 | 42,81 | 43,70 | 43,56 | 56.657 | +1,33% |
| 2006-12-27 | 41,90 | 41,89 | 43,10 | 42,99 | 24.729 | +4,34% |
| 2006-12-22 | 41,68 | 41,00 | 41,99 | 41,20 | 38.269 | -0,48% |
| 2006-12-21 | 40,49 | 40,00 | 41,50 | 41,40 | 73.121 | +6,15% |
| 2006-12-20 | 36,50 | 36,50 | 41,90 | 39,00 | 157.529 | +2,23% |
| 2006-12-19 | 43,05 | 37,64 | 43,10 | 38,15 | 110.472 | -12,50% |
