Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-18 | 44,00 | 43,00 | 44,00 | 43,60 | 24.469 | -0,91% |
| 2006-12-15 | 45,00 | 40,50 | 45,00 | 44,00 | 119.291 | -1,57% |
| 2006-12-14 | 45,63 | 43,50 | 47,10 | 44,70 | 73.578 | +0,22% |
| 2006-12-13 | 43,20 | 43,02 | 45,29 | 44,60 | 70.169 | +5,44% |
| 2006-12-12 | 44,15 | 42,05 | 44,20 | 42,30 | 65.458 | -4,90% |
| 2006-12-11 | 44,50 | 43,60 | 44,59 | 44,48 | 49.189 | -0,02% |
| 2006-12-08 | 44,59 | 43,00 | 44,60 | 44,49 | 47.004 | +0,63% |
| 2006-12-07 | 42,01 | 41,71 | 44,21 | 44,21 | 49.137 | +4,02% |
| 2006-12-06 | 42,08 | 41,10 | 44,47 | 42,50 | 145.882 | -0,23% |
| 2006-12-05 | 46,60 | 42,00 | 47,70 | 42,60 | 222.676 | -7,39% |
| 2006-12-04 | 42,00 | 41,10 | 46,50 | 46,00 | 268.992 | +12,20% |
| 2006-12-01 | 38,00 | 36,31 | 41,00 | 41,00 | 206.560 | +8,18% |
| 2006-11-30 | 39,00 | 37,90 | 39,40 | 37,90 | 92.848 | -0,26% |
| 2006-11-29 | 38,20 | 36,90 | 39,55 | 38,00 | 151.174 | -0,60% |
| 2006-11-28 | 35,50 | 33,00 | 38,90 | 38,23 | 156.942 | +6,19% |
| 2006-11-27 | 34,50 | 34,30 | 36,25 | 36,00 | 86.993 | +5,42% |
| 2006-11-24 | 33,00 | 33,00 | 34,57 | 34,15 | 112.186 | +0,44% |
| 2006-11-23 | 33,20 | 32,01 | 34,90 | 34,00 | 153.436 | +2,44% |
| 2006-11-22 | 29,50 | 29,25 | 33,50 | 33,19 | 283.883 | +13,63% |
| 2006-11-21 | 29,00 | 28,00 | 29,50 | 29,21 | 190.467 | +6,26% |
