Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-20 | 26,50 | 24,33 | 27,50 | 27,49 | 238.778 | +4,52% |
| 2006-11-17 | 27,50 | 25,60 | 27,50 | 26,30 | 133.609 | -4,05% |
| 2006-11-16 | 28,50 | 27,40 | 28,90 | 27,41 | 79.851 | -4,49% |
| 2006-11-15 | 30,00 | 27,41 | 30,00 | 28,70 | 287.741 | +4,74% |
| 2006-11-14 | 28,00 | 26,62 | 28,45 | 27,40 | 108.642 | +1,86% |
| 2006-11-13 | 27,00 | 25,75 | 28,90 | 26,90 | 265.723 | +0,00% |
| 2006-11-10 | 24,05 | 23,35 | 27,39 | 26,90 | 266.842 | +10,70% |
| 2006-11-09 | 25,25 | 23,80 | 25,94 | 24,30 | 164.320 | -2,41% |
| 2006-11-08 | 23,00 | 22,32 | 24,90 | 24,90 | 217.559 | +8,50% |
| 2006-11-07 | 22,10 | 22,10 | 23,20 | 22,95 | 122.222 | +6,74% |
| 2006-11-06 | 20,09 | 19,90 | 21,57 | 21,50 | 103.555 | +7,18% |
| 2006-11-03 | 19,55 | 19,40 | 20,69 | 20,06 | 61.394 | +1,26% |
| 2006-11-02 | 21,00 | 19,60 | 21,00 | 19,81 | 77.417 | -4,30% |
| 2006-10-31 | 22,00 | 20,10 | 22,00 | 20,70 | 63.391 | -3,72% |
| 2006-10-30 | 19,11 | 18,10 | 21,88 | 21,50 | 346.005 | +3,56% |
| 2006-10-27 | 22,94 | 20,30 | 22,95 | 20,76 | 178.777 | -8,14% |
| 2006-10-26 | 21,58 | 21,58 | 22,98 | 22,60 | 178.903 | +7,62% |
| 2006-10-25 | 19,99 | 19,10 | 21,98 | 21,00 | 290.515 | +5,00% |
| 2006-10-24 | 18,70 | 18,50 | 20,00 | 20,00 | 163.038 | +9,17% |
| 2006-10-23 | 17,90 | 17,80 | 18,59 | 18,32 | 93.225 | +3,68% |
