Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-08 | 1,39 | 1,37 | 1,39 | 1,38 | 133.917 | -0,72% |
| 2018-02-07 | 1,39 | 1,38 | 1,40 | 1,39 | 161.486 | +0,72% |
| 2018-02-06 | 1,38 | 1,35 | 1,39 | 1,38 | 577.255 | -4,17% |
| 2018-02-05 | 1,45 | 1,42 | 1,45 | 1,44 | 178.174 | -1,37% |
| 2018-02-02 | 1,50 | 1,46 | 1,50 | 1,46 | 91.189 | -2,67% |
| 2018-02-01 | 1,49 | 1,47 | 1,50 | 1,50 | 87.155 | +0,67% |
| 2018-01-31 | 1,47 | 1,47 | 1,49 | 1,49 | 143.164 | -0,67% |
| 2018-01-30 | 1,50 | 1,47 | 1,50 | 1,50 | 187.816 | +0,00% |
| 2018-01-29 | 1,46 | 1,46 | 1,51 | 1,50 | 316.635 | +0,67% |
| 2018-01-26 | 1,46 | 1,46 | 1,49 | 1,49 | 82.117 | +2,05% |
| 2018-01-25 | 1,48 | 1,44 | 1,49 | 1,46 | 185.457 | -4,58% |
| 2018-01-23 | 1,53 | 1,50 | 1,54 | 1,53 | 267.233 | -0,65% |
| 2018-01-19 | 1,53 | 1,52 | 1,56 | 1,54 | 328.494 | +1,32% |
| 2018-01-18 | 1,51 | 1,50 | 1,53 | 1,52 | 118.491 | +0,66% |
| 2018-01-17 | 1,53 | 1,49 | 1,53 | 1,51 | 357.541 | -1,31% |
| 2018-01-16 | 1,49 | 1,48 | 1,54 | 1,53 | 563.230 | +3,38% |
| 2018-01-15 | 1,46 | 1,46 | 1,49 | 1,48 | 143.303 | +0,68% |
| 2018-01-11 | 1,47 | 1,47 | 1,48 | 1,47 | 97.019 | +0,68% |
| 2018-01-10 | 1,46 | 1,45 | 1,48 | 1,46 | 131.972 | -1,35% |
| 2018-01-09 | 1,47 | 1,46 | 1,49 | 1,48 | 94.963 | +2,07% |
