Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-04 | 10,43 | 10,22 | 10,44 | 10,39 | 1.650.991 | -0,57% |
| 2010-10-01 | 10,70 | 10,43 | 10,70 | 10,45 | 939.934 | -3,24% |
| 2010-09-30 | 10,35 | 10,35 | 10,80 | 10,80 | 889.359 | +2,86% |
| 2010-09-29 | 10,48 | 10,24 | 10,50 | 10,50 | 778.678 | +0,48% |
| 2010-09-28 | 10,60 | 10,40 | 10,61 | 10,45 | 1.124.349 | -1,51% |
| 2010-09-27 | 10,60 | 10,50 | 10,65 | 10,61 | 304.616 | +1,14% |
| 2010-09-24 | 10,20 | 10,20 | 10,49 | 10,49 | 1.046.170 | +2,84% |
| 2010-09-23 | 10,38 | 10,12 | 10,38 | 10,20 | 925.461 | -1,83% |
| 2010-09-22 | 10,20 | 10,14 | 10,39 | 10,39 | 1.046.656 | +1,86% |
| 2010-09-21 | 10,04 | 10,04 | 10,24 | 10,20 | 615.046 | +1,80% |
| 2010-09-20 | 10,08 | 9,99 | 10,09 | 10,02 | 372.432 | +0,30% |
| 2010-09-17 | 10,24 | 9,99 | 10,24 | 9,99 | 3.385.890 | -1,38% |
| 2010-09-16 | 10,15 | 10,13 | 10,24 | 10,13 | 157.313 | -1,07% |
| 2010-09-15 | 10,07 | 10,07 | 10,24 | 10,24 | 771.482 | +1,29% |
| 2010-09-14 | 10,24 | 10,08 | 10,24 | 10,11 | 949.350 | -1,27% |
| 2010-09-13 | 10,09 | 10,00 | 10,24 | 10,24 | 370.409 | +2,40% |
| 2010-09-10 | 10,15 | 10,00 | 10,21 | 10,00 | 3.651.243 | -1,77% |
| 2010-09-09 | 10,24 | 10,15 | 10,30 | 10,18 | 429.008 | -0,20% |
| 2010-09-08 | 9,98 | 9,95 | 10,20 | 10,20 | 1.958.087 | +2,20% |
| 2010-09-07 | 9,97 | 9,90 | 9,99 | 9,98 | 177.971 | +0,71% |
