Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-06 | 10,00 | 9,91 | 10,01 | 9,91 | 342.821 | +0,10% |
| 2010-09-03 | 9,79 | 9,75 | 9,91 | 9,90 | 485.007 | +1,02% |
| 2010-09-02 | 9,64 | 9,64 | 9,80 | 9,80 | 420.587 | +1,77% |
| 2010-09-01 | 9,64 | 9,48 | 9,74 | 9,63 | 1.292.057 | +0,31% |
| 2010-08-31 | 9,48 | 9,29 | 9,64 | 9,60 | 1.265.199 | +0,10% |
| 2010-08-30 | 9,70 | 9,48 | 9,73 | 9,59 | 465.526 | -0,42% |
| 2010-08-27 | 9,73 | 9,55 | 9,75 | 9,63 | 830.030 | +0,31% |
| 2010-08-26 | 9,65 | 9,51 | 9,72 | 9,60 | 651.082 | +0,00% |
| 2010-08-25 | 9,80 | 9,56 | 9,87 | 9,60 | 1.040.903 | -2,83% |
| 2010-08-24 | 10,02 | 9,76 | 10,03 | 9,88 | 602.440 | -2,85% |
| 2010-08-23 | 9,86 | 9,86 | 10,17 | 10,17 | 698.547 | +2,21% |
| 2010-08-20 | 9,83 | 9,80 | 10,04 | 9,95 | 212.745 | -0,50% |
| 2010-08-19 | 10,06 | 9,76 | 10,07 | 10,00 | 554.722 | +0,00% |
| 2010-08-18 | 10,16 | 9,90 | 10,16 | 10,00 | 582.193 | -1,38% |
| 2010-08-17 | 10,05 | 10,00 | 10,14 | 10,14 | 315.959 | +0,00% |
| 2010-08-16 | 10,00 | 9,96 | 10,15 | 10,14 | 370.250 | +0,40% |
| 2010-08-13 | 10,11 | 9,96 | 10,14 | 10,10 | 432.269 | +0,00% |
| 2010-08-12 | 10,02 | 9,82 | 10,10 | 10,10 | 340.322 | +0,00% |
| 2010-08-11 | 10,13 | 10,00 | 10,18 | 10,10 | 415.589 | -0,98% |
| 2010-08-10 | 10,09 | 10,01 | 10,21 | 10,20 | 542.486 | +0,99% |
