Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-09 | 10,25 | 10,00 | 10,26 | 10,10 | 305.262 | -0,30% |
| 2010-08-06 | 10,19 | 10,00 | 10,20 | 10,13 | 204.374 | +0,40% |
| 2010-08-05 | 10,20 | 10,09 | 10,29 | 10,09 | 649.020 | -1,46% |
| 2010-08-04 | 10,30 | 10,19 | 10,30 | 10,24 | 395.803 | -0,10% |
| 2010-08-03 | 10,39 | 10,20 | 10,45 | 10,25 | 1.104.277 | -1,25% |
| 2010-08-02 | 10,27 | 10,18 | 10,38 | 10,38 | 1.718.552 | +1,07% |
| 2010-07-30 | 10,29 | 10,16 | 10,31 | 10,27 | 824.481 | -0,19% |
| 2010-07-29 | 10,08 | 10,07 | 10,29 | 10,29 | 639.809 | +2,90% |
| 2010-07-28 | 10,03 | 9,94 | 10,05 | 10,00 | 159.427 | +0,00% |
| 2010-07-27 | 10,06 | 9,95 | 10,07 | 10,00 | 331.680 | +0,00% |
| 2010-07-26 | 10,17 | 9,93 | 10,17 | 10,00 | 583.959 | -0,99% |
| 2010-07-23 | 10,07 | 10,01 | 10,12 | 10,10 | 401.891 | +0,20% |
| 2010-07-22 | 9,96 | 9,96 | 10,18 | 10,08 | 511.940 | +0,80% |
| 2010-07-21 | 9,83 | 9,74 | 10,00 | 10,00 | 1.598.656 | +2,77% |
| 2010-07-20 | 9,79 | 9,64 | 9,82 | 9,73 | 526.519 | -0,61% |
| 2010-07-19 | 9,65 | 9,56 | 9,79 | 9,79 | 1.098.966 | +0,51% |
| 2010-07-16 | 9,80 | 9,71 | 9,86 | 9,74 | 847.077 | -0,92% |
| 2010-07-15 | 9,60 | 9,55 | 9,83 | 9,83 | 908.546 | +3,04% |
| 2010-07-14 | 9,62 | 9,50 | 9,67 | 9,54 | 1.392.989 | -0,10% |
| 2010-07-13 | 9,53 | 9,46 | 9,56 | 9,55 | 1.139.329 | +0,10% |
