Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-14 | 10,06 | 10,00 | 10,15 | 10,00 | 631.053 | +0,00% |
| 2010-06-11 | 10,05 | 9,87 | 10,06 | 10,00 | 1.237.159 | +0,00% |
| 2010-06-10 | 9,93 | 9,83 | 10,05 | 10,00 | 730.393 | +0,10% |
| 2010-06-09 | 10,04 | 9,83 | 10,04 | 9,99 | 1.484.852 | -0,10% |
| 2010-06-08 | 10,00 | 9,74 | 10,05 | 10,00 | 648.702 | +0,50% |
| 2010-06-07 | 9,71 | 9,67 | 9,95 | 9,95 | 768.537 | +0,51% |
| 2010-06-04 | 10,17 | 9,72 | 10,19 | 9,90 | 873.549 | -1,69% |
| 2010-06-02 | 9,90 | 9,81 | 10,12 | 10,07 | 923.245 | +0,80% |
| 2010-06-01 | 10,18 | 9,85 | 10,18 | 9,99 | 865.155 | -2,44% |
| 2010-05-31 | 10,15 | 10,10 | 10,25 | 10,24 | 488.423 | +0,49% |
| 2010-05-28 | 10,25 | 10,07 | 10,29 | 10,19 | 1.387.088 | +0,00% |
| 2010-05-27 | 10,21 | 9,99 | 10,23 | 10,19 | 1.393.744 | -0,29% |
| 2010-05-26 | 9,78 | 9,78 | 10,22 | 10,22 | 1.651.940 | +4,50% |
| 2010-05-25 | 9,54 | 9,39 | 9,78 | 9,78 | 1.394.964 | -1,21% |
| 2010-05-24 | 9,75 | 9,58 | 10,00 | 9,90 | 657.518 | +1,12% |
| 2010-05-21 | 9,40 | 9,15 | 9,79 | 9,79 | 1.658.185 | +3,05% |
| 2010-05-20 | 9,75 | 9,32 | 9,89 | 9,50 | 1.300.832 | -3,55% |
| 2010-05-19 | 9,85 | 9,41 | 9,88 | 9,85 | 1.240.885 | -1,50% |
| 2010-05-18 | 10,05 | 9,91 | 10,09 | 10,00 | 539.450 | +0,50% |
| 2010-05-17 | 9,85 | 9,56 | 10,05 | 9,95 | 825.754 | -0,50% |
