Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-14 | 10,19 | 9,83 | 10,22 | 10,00 | 917.114 | -2,34% |
| 2010-05-13 | 10,40 | 10,10 | 10,45 | 10,24 | 886.333 | -0,49% |
| 2010-05-12 | 9,99 | 9,99 | 10,38 | 10,29 | 1.001.652 | +3,31% |
| 2010-05-11 | 10,18 | 9,96 | 10,18 | 9,96 | 455.775 | -2,26% |
| 2010-05-10 | 9,95 | 9,95 | 10,19 | 10,19 | 1.257.316 | +6,04% |
| 2010-05-07 | 9,75 | 9,61 | 9,93 | 9,61 | 1.710.044 | -4,76% |
| 2010-05-06 | 10,22 | 9,99 | 10,22 | 10,09 | 1.384.027 | -0,98% |
| 2010-05-05 | 10,31 | 10,01 | 10,40 | 10,19 | 817.485 | -1,16% |
| 2010-05-04 | 11,00 | 10,13 | 11,00 | 10,31 | 1.111.125 | -5,59% |
| 2010-04-30 | 11,04 | 10,90 | 11,06 | 10,92 | 1.022.873 | +0,65% |
| 2010-04-29 | 10,56 | 10,53 | 10,85 | 10,85 | 723.486 | +3,33% |
| 2010-04-28 | 10,56 | 10,38 | 10,60 | 10,50 | 829.120 | -2,42% |
| 2010-04-27 | 11,02 | 10,76 | 11,03 | 10,76 | 579.588 | -2,09% |
| 2010-04-26 | 10,90 | 10,90 | 11,08 | 10,99 | 1.132.022 | +2,23% |
| 2010-04-23 | 10,66 | 10,35 | 10,75 | 10,75 | 439.885 | +1,90% |
| 2010-04-22 | 10,95 | 10,53 | 10,98 | 10,55 | 914.038 | -3,65% |
| 2010-04-21 | 11,20 | 10,85 | 11,20 | 10,95 | 1.418.022 | -1,08% |
| 2010-04-20 | 10,91 | 10,86 | 11,16 | 11,07 | 868.428 | +1,28% |
| 2010-04-19 | 10,90 | 10,54 | 10,99 | 10,93 | 599.052 | -1,18% |
| 2010-04-16 | 11,00 | 10,99 | 11,20 | 11,06 | 577.197 | -0,27% |
