Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-15 | 11,22 | 11,02 | 11,22 | 11,09 | 941.237 | -1,16% |
| 2010-04-14 | 11,05 | 10,90 | 11,30 | 11,22 | 1.235.745 | +0,45% |
| 2010-04-13 | 11,07 | 10,96 | 11,18 | 11,17 | 2.057.059 | +0,90% |
| 2010-04-12 | 11,03 | 11,00 | 11,18 | 11,07 | 703.654 | +0,36% |
| 2010-04-09 | 11,00 | 11,00 | 11,20 | 11,03 | 1.337.967 | +0,27% |
| 2010-04-08 | 11,05 | 10,87 | 11,13 | 11,00 | 529.349 | -1,26% |
| 2010-04-07 | 11,45 | 11,06 | 11,45 | 11,14 | 1.541.108 | -2,02% |
| 2010-04-06 | 10,96 | 10,85 | 11,37 | 11,37 | 2.927.066 | +3,74% |
| 2010-04-01 | 10,86 | 10,86 | 10,98 | 10,96 | 1.692.342 | +1,95% |
| 2010-03-31 | 10,77 | 10,73 | 11,00 | 10,75 | 1.181.847 | -0,19% |
| 2010-03-30 | 10,69 | 10,68 | 10,77 | 10,77 | 943.029 | +0,75% |
| 2010-03-29 | 10,76 | 10,66 | 10,77 | 10,69 | 1.160.579 | -0,28% |
| 2010-03-26 | 10,61 | 10,56 | 10,75 | 10,72 | 2.027.787 | +2,10% |
| 2010-03-25 | 10,45 | 10,35 | 10,77 | 10,50 | 963.149 | +0,67% |
| 2010-03-24 | 10,33 | 10,25 | 10,50 | 10,43 | 674.483 | +0,48% |
| 2010-03-23 | 10,12 | 10,11 | 10,44 | 10,38 | 679.706 | +3,80% |
| 2010-03-22 | 9,89 | 9,79 | 10,15 | 10,00 | 389.937 | +1,52% |
| 2010-03-19 | 9,97 | 9,85 | 10,71 | 9,85 | 4.557.719 | -1,50% |
| 2010-03-18 | 10,00 | 9,93 | 10,18 | 10,00 | 658.046 | -1,57% |
| 2010-03-17 | 10,31 | 10,02 | 10,32 | 10,16 | 734.358 | -0,10% |
