Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-16 | 9,90 | 9,85 | 10,17 | 10,17 | 1.678.534 | +2,94% |
| 2010-03-15 | 9,98 | 9,75 | 10,04 | 9,88 | 412.751 | -1,20% |
| 2010-03-12 | 9,86 | 9,81 | 10,10 | 10,00 | 1.213.666 | +1,32% |
| 2010-03-11 | 9,88 | 9,80 | 9,88 | 9,87 | 203.264 | +0,20% |
| 2010-03-10 | 9,70 | 9,58 | 9,89 | 9,85 | 1.020.980 | +1,65% |
| 2010-03-09 | 9,75 | 9,61 | 9,79 | 9,69 | 683.262 | -1,12% |
| 2010-03-08 | 10,00 | 9,75 | 10,17 | 9,80 | 1.881.772 | -1,51% |
| 2010-03-05 | 9,79 | 9,67 | 9,97 | 9,95 | 597.955 | +3,11% |
| 2010-03-04 | 9,52 | 9,52 | 9,95 | 9,65 | 1.313.421 | +0,00% |
| 2010-03-03 | 9,70 | 9,55 | 9,81 | 9,65 | 2.548.205 | -0,52% |
| 2010-03-02 | 9,42 | 9,17 | 9,70 | 9,70 | 2.028.587 | +4,86% |
| 2010-03-01 | 9,07 | 9,01 | 9,25 | 9,25 | 712.645 | +2,44% |
| 2010-02-26 | 8,75 | 8,63 | 9,03 | 9,03 | 1.152.740 | +3,20% |
| 2010-02-25 | 9,00 | 8,75 | 9,00 | 8,75 | 1.074.848 | -2,78% |
| 2010-02-24 | 8,97 | 8,86 | 9,07 | 9,00 | 394.465 | +0,78% |
| 2010-02-23 | 9,00 | 8,83 | 9,02 | 8,93 | 918.355 | -0,78% |
| 2010-02-22 | 9,00 | 8,92 | 9,00 | 9,00 | 519.528 | +0,67% |
| 2010-02-19 | 9,00 | 8,89 | 9,00 | 8,94 | 1.687.084 | -1,22% |
| 2010-02-18 | 8,95 | 8,87 | 9,05 | 9,05 | 931.766 | +0,22% |
| 2010-02-17 | 8,98 | 8,92 | 9,06 | 9,03 | 724.205 | +1,23% |
