Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-16 | 9,06 | 8,71 | 9,10 | 8,92 | 1.030.070 | -1,55% |
| 2010-02-15 | 9,10 | 8,98 | 9,10 | 9,06 | 490.228 | -0,44% |
| 2010-02-12 | 9,09 | 8,95 | 9,10 | 9,10 | 597.514 | +2,02% |
| 2010-02-11 | 9,14 | 8,92 | 9,14 | 8,92 | 881.396 | -0,67% |
| 2010-02-10 | 8,90 | 8,90 | 9,20 | 8,98 | 1.304.340 | +0,90% |
| 2010-02-09 | 8,76 | 8,76 | 8,91 | 8,90 | 1.064.722 | +1,14% |
| 2010-02-08 | 8,78 | 8,50 | 8,92 | 8,80 | 1.262.829 | -0,79% |
| 2010-02-05 | 8,98 | 8,65 | 8,98 | 8,87 | 2.604.231 | -1,44% |
| 2010-02-04 | 9,29 | 9,00 | 9,30 | 9,00 | 2.936.950 | -3,23% |
| 2010-02-03 | 9,10 | 9,10 | 9,38 | 9,30 | 2.179.643 | +2,76% |
| 2010-02-02 | 9,05 | 8,95 | 9,11 | 9,05 | 1.133.670 | +0,00% |
| 2010-02-01 | 9,13 | 9,04 | 9,20 | 9,05 | 383.764 | -1,63% |
| 2010-01-29 | 9,30 | 9,11 | 9,31 | 9,20 | 1.190.305 | -0,76% |
| 2010-01-28 | 9,43 | 9,25 | 9,57 | 9,27 | 1.629.777 | -1,38% |
| 2010-01-27 | 9,19 | 9,11 | 9,42 | 9,40 | 2.167.151 | +1,73% |
| 2010-01-26 | 9,03 | 8,99 | 9,25 | 9,24 | 1.812.775 | +0,76% |
| 2010-01-25 | 8,90 | 8,87 | 9,21 | 9,17 | 1.199.800 | +2,92% |
| 2010-01-22 | 8,90 | 8,82 | 9,00 | 8,91 | 1.452.371 | -2,09% |
| 2010-01-21 | 9,07 | 9,03 | 9,18 | 9,10 | 981.954 | -0,55% |
| 2010-01-20 | 8,90 | 8,88 | 9,18 | 9,15 | 5.469.070 | +2,92% |
