Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-19 | 8,79 | 8,71 | 8,89 | 8,89 | 1.261.763 | +1,02% |
| 2010-01-18 | 8,74 | 8,65 | 8,80 | 8,80 | 447.578 | +0,69% |
| 2010-01-15 | 8,85 | 8,63 | 8,85 | 8,74 | 1.649.329 | -1,24% |
| 2010-01-14 | 8,87 | 8,78 | 8,90 | 8,85 | 1.031.767 | +0,11% |
| 2010-01-13 | 8,89 | 8,81 | 8,90 | 8,84 | 1.663.329 | -0,67% |
| 2010-01-12 | 8,98 | 8,82 | 8,98 | 8,90 | 780.652 | -0,56% |
| 2010-01-11 | 8,85 | 8,81 | 8,97 | 8,95 | 853.473 | +1,47% |
| 2010-01-08 | 8,94 | 8,64 | 8,94 | 8,82 | 1.625.808 | +0,57% |
| 2010-01-07 | 8,90 | 8,73 | 8,90 | 8,77 | 510.033 | -2,01% |
| 2010-01-06 | 8,90 | 8,71 | 8,95 | 8,95 | 599.434 | +0,11% |
| 2010-01-05 | 8,95 | 8,90 | 9,03 | 8,94 | 822.678 | -0,11% |
| 2010-01-04 | 8,86 | 8,86 | 9,02 | 8,95 | 1.538.816 | +1,02% |
| 2009-12-31 | 8,99 | 8,86 | 8,99 | 8,86 | 334.968 | -1,01% |
| 2009-12-30 | 8,97 | 8,90 | 9,01 | 8,95 | 1.621.030 | +0,00% |
| 2009-12-29 | 9,00 | 8,92 | 9,02 | 8,95 | 1.391.247 | -0,33% |
| 2009-12-28 | 8,89 | 8,89 | 9,00 | 8,98 | 450.724 | +1,01% |
| 2009-12-23 | 8,82 | 8,75 | 8,99 | 8,89 | 1.805.772 | -0,11% |
| 2009-12-22 | 8,80 | 8,80 | 8,92 | 8,90 | 862.613 | +1,14% |
| 2009-12-21 | 8,75 | 8,67 | 8,89 | 8,80 | 581.551 | +0,23% |
| 2009-12-18 | 8,78 | 8,55 | 8,94 | 8,78 | 3.097.598 | -0,23% |
