Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-08 | 1,46 | 1,45 | 1,48 | 1,45 | 238.988 | -2,03% |
| 2018-01-04 | 1,45 | 1,45 | 1,50 | 1,48 | 431.344 | +2,07% |
| 2018-01-03 | 1,38 | 1,38 | 1,46 | 1,45 | 409.704 | +4,32% |
| 2017-12-28 | 1,39 | 1,37 | 1,39 | 1,39 | 623.262 | +0,72% |
| 2017-12-27 | 1,39 | 1,35 | 1,39 | 1,38 | 531.191 | -0,72% |
| 2017-12-22 | 1,38 | 1,35 | 1,39 | 1,39 | 636.757 | +1,46% |
| 2017-12-21 | 1,38 | 1,34 | 1,38 | 1,37 | 906.186 | -0,72% |
| 2017-12-20 | 1,45 | 1,38 | 1,47 | 1,38 | 1.398.055 | -4,83% |
| 2017-12-19 | 1,54 | 1,45 | 1,54 | 1,45 | 1.787.067 | -5,23% |
| 2017-12-18 | 1,53 | 1,52 | 1,54 | 1,53 | 175.373 | +0,66% |
| 2017-12-15 | 1,54 | 1,51 | 1,54 | 1,52 | 257.610 | -3,80% |
| 2017-12-13 | 1,52 | 1,52 | 1,59 | 1,58 | 507.371 | +3,27% |
| 2017-12-12 | 1,52 | 1,51 | 1,54 | 1,53 | 79.474 | +0,66% |
| 2017-12-11 | 1,53 | 1,51 | 1,54 | 1,52 | 96.803 | -1,30% |
| 2017-12-08 | 1,54 | 1,52 | 1,54 | 1,54 | 24.085 | +0,65% |
| 2017-12-07 | 1,52 | 1,52 | 1,55 | 1,53 | 152.620 | -1,29% |
| 2017-12-06 | 1,55 | 1,52 | 1,56 | 1,55 | 135.861 | +0,00% |
| 2017-12-05 | 1,51 | 1,49 | 1,55 | 1,55 | 157.722 | +2,65% |
| 2017-12-04 | 1,52 | 1,48 | 1,52 | 1,51 | 117.938 | +0,00% |
| 2017-12-01 | 1,56 | 1,48 | 1,58 | 1,51 | 702.131 | -3,21% |
