Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-17 | 8,76 | 8,68 | 8,85 | 8,80 | 648.459 | -0,23% |
| 2009-12-16 | 8,79 | 8,74 | 8,85 | 8,82 | 930.843 | +0,23% |
| 2009-12-15 | 8,80 | 8,70 | 8,84 | 8,80 | 1.269.860 | +0,00% |
| 2009-12-14 | 8,80 | 8,66 | 8,97 | 8,80 | 633.840 | +0,69% |
| 2009-12-11 | 8,56 | 8,56 | 8,75 | 8,74 | 2.086.113 | +2,22% |
| 2009-12-10 | 8,43 | 8,37 | 8,60 | 8,55 | 459.078 | +1,54% |
| 2009-12-09 | 8,50 | 8,42 | 8,67 | 8,42 | 1.498.334 | -1,41% |
| 2009-12-08 | 8,52 | 8,41 | 8,76 | 8,54 | 1.155.823 | -1,84% |
| 2009-12-07 | 8,50 | 8,45 | 8,70 | 8,70 | 693.515 | +1,16% |
| 2009-12-04 | 8,32 | 8,23 | 8,61 | 8,60 | 2.058.034 | +2,14% |
| 2009-12-03 | 8,42 | 8,26 | 8,47 | 8,42 | 1.253.974 | +0,24% |
| 2009-12-02 | 8,26 | 8,23 | 8,40 | 8,40 | 877.252 | +1,82% |
| 2009-12-01 | 8,06 | 8,04 | 8,29 | 8,25 | 830.618 | +3,13% |
| 2009-11-30 | 7,95 | 7,82 | 8,00 | 8,00 | 666.728 | +1,52% |
| 2009-11-27 | 7,70 | 7,55 | 7,93 | 7,88 | 3.336.448 | -0,63% |
| 2009-11-26 | 8,12 | 7,93 | 8,12 | 7,93 | 657.170 | -2,46% |
| 2009-11-25 | 8,06 | 8,01 | 8,14 | 8,13 | 522.792 | +0,37% |
| 2009-11-24 | 8,08 | 7,95 | 8,19 | 8,10 | 873.347 | -0,61% |
| 2009-11-23 | 8,15 | 8,00 | 8,15 | 8,15 | 1.053.787 | +1,88% |
| 2009-11-20 | 8,12 | 7,92 | 8,17 | 8,00 | 921.059 | -1,60% |
