Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-19 | 8,08 | 8,08 | 8,18 | 8,13 | 1.432.368 | -1,81% |
| 2009-11-18 | 8,39 | 8,16 | 8,43 | 8,28 | 1.386.865 | -1,55% |
| 2009-11-17 | 8,40 | 8,35 | 8,41 | 8,41 | 1.191.345 | +0,24% |
| 2009-11-16 | 8,27 | 8,25 | 8,39 | 8,39 | 2.741.900 | +4,22% |
| 2009-11-13 | 8,23 | 8,01 | 8,29 | 8,05 | 3.473.754 | -0,25% |
| 2009-11-12 | 7,99 | 7,90 | 8,10 | 8,07 | 2.396.599 | +0,88% |
| 2009-11-10 | 8,05 | 7,87 | 8,07 | 8,00 | 1.794.905 | +0,00% |
| 2009-11-09 | 7,95 | 7,95 | 8,03 | 8,00 | 877.360 | +2,43% |
| 2009-11-06 | 8,21 | 7,81 | 8,21 | 7,81 | 1.776.942 | -4,76% |
| 2009-11-05 | 8,00 | 7,88 | 8,30 | 8,20 | 1.894.591 | +2,12% |
| 2009-11-04 | 7,82 | 7,82 | 8,09 | 8,03 | 1.337.195 | +2,69% |
| 2009-11-03 | 8,10 | 7,82 | 8,15 | 7,82 | 1.458.749 | -4,75% |
| 2009-11-02 | 8,29 | 8,10 | 8,29 | 8,21 | 920.391 | -1,56% |
| 2009-10-30 | 8,35 | 8,10 | 8,35 | 8,34 | 1.426.821 | +0,12% |
| 2009-10-29 | 8,29 | 8,23 | 8,37 | 8,33 | 1.480.996 | -0,48% |
| 2009-10-28 | 8,40 | 8,26 | 8,48 | 8,37 | 948.447 | -0,59% |
| 2009-10-27 | 8,45 | 8,35 | 8,49 | 8,42 | 853.564 | -1,98% |
| 2009-10-26 | 8,94 | 8,52 | 8,94 | 8,59 | 1.644.014 | -3,91% |
| 2009-10-23 | 8,90 | 8,83 | 9,01 | 8,94 | 918.177 | +0,45% |
| 2009-10-22 | 8,95 | 8,76 | 8,95 | 8,90 | 952.071 | -1,33% |
