Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-21 | 8,93 | 8,87 | 9,04 | 9,02 | 882.807 | +0,00% |
| 2009-10-20 | 9,17 | 8,91 | 9,17 | 9,02 | 861.231 | -0,33% |
| 2009-10-19 | 8,92 | 8,72 | 9,05 | 9,05 | 730.533 | +1,69% |
| 2009-10-16 | 9,07 | 8,76 | 9,09 | 8,90 | 1.154.915 | -1,87% |
| 2009-10-15 | 9,25 | 8,95 | 9,25 | 9,07 | 860.738 | -1,31% |
| 2009-10-14 | 9,21 | 9,10 | 9,31 | 9,19 | 4.160.126 | -0,11% |
| 2009-10-13 | 9,21 | 9,01 | 9,27 | 9,20 | 836.506 | +0,00% |
| 2009-10-12 | 9,29 | 9,18 | 9,37 | 9,20 | 825.666 | +0,00% |
| 2009-10-09 | 9,30 | 9,10 | 9,34 | 9,20 | 688.792 | +0,00% |
| 2009-10-08 | 9,20 | 9,06 | 9,28 | 9,20 | 370.488 | +1,10% |
| 2009-10-07 | 9,29 | 9,01 | 9,34 | 9,10 | 590.920 | -1,41% |
| 2009-10-06 | 9,08 | 9,05 | 9,25 | 9,23 | 822.367 | +2,67% |
| 2009-10-05 | 9,08 | 8,83 | 9,15 | 8,99 | 1.001.140 | -0,11% |
| 2009-10-02 | 9,10 | 8,91 | 9,12 | 9,00 | 1.204.847 | -3,64% |
| 2009-10-01 | 9,01 | 9,01 | 9,34 | 9,34 | 1.492.851 | +2,64% |
| 2009-09-30 | 9,08 | 9,02 | 9,23 | 9,10 | 873.512 | -1,09% |
| 2009-09-29 | 9,20 | 8,82 | 9,26 | 9,20 | 1.147.394 | +0,00% |
| 2009-09-28 | 9,30 | 9,04 | 9,37 | 9,20 | 1.130.177 | +0,11% |
| 2009-09-25 | 9,20 | 9,14 | 9,31 | 9,19 | 443.513 | -1,18% |
| 2009-09-24 | 9,02 | 9,02 | 9,40 | 9,30 | 511.219 | -0,21% |
