Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-23 | 9,47 | 9,25 | 9,50 | 9,32 | 2.176.584 | -0,75% |
| 2009-09-22 | 8,49 | 8,40 | 9,39 | 9,39 | 2.323.995 | +10,60% |
| 2009-09-21 | 8,55 | 8,20 | 8,66 | 8,49 | 637.584 | -0,70% |
| 2009-09-18 | 8,56 | 8,35 | 8,70 | 8,55 | 1.839.430 | -1,72% |
| 2009-09-17 | 8,70 | 8,43 | 8,70 | 8,70 | 565.025 | +1,75% |
| 2009-09-16 | 8,49 | 8,37 | 8,67 | 8,55 | 1.195.942 | +1,79% |
| 2009-09-15 | 8,44 | 8,24 | 8,48 | 8,40 | 615.764 | -0,36% |
| 2009-09-14 | 8,30 | 8,12 | 8,43 | 8,43 | 617.542 | -0,82% |
| 2009-09-11 | 8,80 | 8,49 | 8,80 | 8,50 | 1.520.432 | -1,16% |
| 2009-09-10 | 8,80 | 8,46 | 8,89 | 8,60 | 1.520.742 | -0,12% |
| 2009-09-09 | 8,46 | 8,29 | 8,66 | 8,61 | 1.610.136 | +1,65% |
| 2009-09-08 | 8,68 | 8,26 | 8,75 | 8,47 | 646.108 | -0,24% |
| 2009-09-07 | 8,25 | 8,24 | 8,49 | 8,49 | 1.058.322 | +4,30% |
| 2009-09-04 | 8,49 | 8,01 | 8,52 | 8,14 | 1.184.389 | -3,10% |
| 2009-09-03 | 8,40 | 8,31 | 8,65 | 8,40 | 810.898 | +0,00% |
| 2009-09-02 | 8,40 | 8,14 | 8,50 | 8,40 | 2.121.467 | -4,98% |
| 2009-09-01 | 8,90 | 8,23 | 8,97 | 8,84 | 1.898.063 | -0,67% |
| 2009-08-31 | 9,10 | 8,56 | 9,14 | 8,90 | 999.018 | -1,00% |
| 2009-08-28 | 9,15 | 8,95 | 9,35 | 8,99 | 1.187.881 | +0,45% |
| 2009-08-27 | 9,01 | 8,82 | 9,46 | 8,95 | 955.875 | -1,65% |
