Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-26 | 9,64 | 8,88 | 9,70 | 9,10 | 1.476.081 | -6,95% |
| 2009-08-25 | 9,24 | 9,18 | 9,78 | 9,78 | 1.020.041 | +3,71% |
| 2009-08-24 | 9,23 | 9,00 | 9,43 | 9,43 | 1.284.849 | +2,61% |
| 2009-08-21 | 8,75 | 8,65 | 9,19 | 9,19 | 2.115.684 | +3,37% |
| 2009-08-20 | 7,98 | 7,94 | 8,89 | 8,89 | 2.502.363 | +13,54% |
| 2009-08-19 | 7,48 | 7,40 | 7,83 | 7,83 | 1.484.100 | +4,68% |
| 2009-08-18 | 7,28 | 7,28 | 7,55 | 7,48 | 2.419.367 | +1,77% |
| 2009-08-17 | 7,20 | 7,10 | 7,40 | 7,35 | 1.282.993 | -0,68% |
| 2009-08-14 | 7,49 | 7,35 | 7,63 | 7,40 | 2.170.772 | +0,00% |
| 2009-08-13 | 7,79 | 7,30 | 7,79 | 7,40 | 863.501 | -0,54% |
| 2009-08-12 | 7,49 | 7,23 | 7,49 | 7,44 | 1.399.238 | -1,72% |
| 2009-08-11 | 7,80 | 7,31 | 7,80 | 7,57 | 2.040.223 | -2,95% |
| 2009-08-10 | 7,45 | 7,30 | 7,80 | 7,80 | 1.480.115 | +4,70% |
| 2009-08-07 | 7,20 | 7,03 | 7,45 | 7,45 | 700.962 | +3,47% |
| 2009-08-06 | 7,25 | 7,04 | 7,38 | 7,20 | 1.016.156 | -1,37% |
| 2009-08-05 | 7,40 | 7,00 | 7,55 | 7,30 | 1.369.397 | -1,88% |
| 2009-08-04 | 7,42 | 7,25 | 7,44 | 7,44 | 734.042 | -0,53% |
| 2009-08-03 | 7,25 | 7,21 | 7,60 | 7,48 | 881.009 | +2,61% |
| 2009-07-31 | 7,30 | 7,15 | 7,34 | 7,29 | 2.691.660 | -0,14% |
| 2009-07-30 | 7,28 | 7,16 | 7,30 | 7,30 | 1.361.233 | +2,10% |
