Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-29 | 7,20 | 7,08 | 7,24 | 7,15 | 1.349.773 | -1,38% |
| 2009-07-28 | 7,28 | 7,18 | 7,35 | 7,25 | 1.025.368 | -0,41% |
| 2009-07-27 | 7,30 | 7,05 | 7,40 | 7,28 | 1.759.677 | +2,54% |
| 2009-07-24 | 7,03 | 6,95 | 7,30 | 7,10 | 2.889.500 | +1,43% |
| 2009-07-23 | 6,77 | 6,75 | 7,00 | 7,00 | 1.789.959 | +5,26% |
| 2009-07-22 | 6,74 | 6,61 | 6,74 | 6,65 | 819.750 | -1,19% |
| 2009-07-21 | 6,51 | 6,51 | 6,78 | 6,73 | 1.362.952 | +3,38% |
| 2009-07-20 | 6,45 | 6,44 | 6,74 | 6,51 | 2.917.230 | +3,66% |
| 2009-07-17 | 6,36 | 6,28 | 6,40 | 6,28 | 420.530 | -0,79% |
| 2009-07-16 | 6,22 | 6,13 | 6,33 | 6,33 | 1.812.852 | +2,10% |
| 2009-07-15 | 6,13 | 6,02 | 6,20 | 6,20 | 4.424.213 | +4,20% |
| 2009-07-14 | 5,90 | 5,89 | 5,95 | 5,95 | 3.267.689 | +1,88% |
| 2009-07-13 | 5,70 | 5,70 | 5,85 | 5,84 | 634.183 | -1,68% |
| 2009-07-10 | 5,95 | 5,72 | 5,95 | 5,94 | 2.242.692 | +0,17% |
| 2009-07-09 | 6,00 | 5,90 | 6,01 | 5,93 | 2.264.269 | -0,67% |
| 2009-07-08 | 6,01 | 5,92 | 6,01 | 5,97 | 1.217.557 | -2,13% |
| 2009-07-07 | 6,10 | 6,00 | 6,26 | 6,10 | 1.480.550 | +0,83% |
| 2009-07-06 | 6,01 | 5,95 | 6,05 | 6,05 | 467.697 | -0,98% |
| 2009-07-03 | 6,02 | 6,00 | 6,11 | 6,11 | 347.293 | +0,00% |
| 2009-07-02 | 6,22 | 6,00 | 6,22 | 6,11 | 1.381.571 | -1,77% |
