Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-01 | 6,21 | 6,20 | 6,31 | 6,22 | 494.834 | -1,27% |
| 2009-06-30 | 6,36 | 6,19 | 6,39 | 6,30 | 1.125.922 | +0,00% |
| 2009-06-29 | 6,30 | 6,23 | 6,44 | 6,30 | 492.900 | -1,41% |
| 2009-06-26 | 6,37 | 6,27 | 6,46 | 6,39 | 315.351 | +0,79% |
| 2009-06-25 | 6,41 | 6,24 | 6,44 | 6,34 | 632.861 | +0,00% |
| 2009-06-24 | 6,12 | 6,12 | 6,39 | 6,34 | 782.826 | +1,93% |
| 2009-06-23 | 6,20 | 5,82 | 6,27 | 6,22 | 1.543.309 | -1,11% |
| 2009-06-22 | 6,55 | 6,20 | 6,55 | 6,29 | 2.281.428 | -4,26% |
| 2009-06-19 | 6,51 | 6,36 | 6,61 | 6,57 | 3.966.634 | +1,55% |
| 2009-06-18 | 6,50 | 6,21 | 6,50 | 6,47 | 1.220.722 | +0,31% |
| 2009-06-17 | 6,60 | 6,34 | 6,60 | 6,45 | 2.294.929 | -1,07% |
| 2009-06-16 | 6,51 | 6,43 | 6,62 | 6,52 | 844.761 | -1,81% |
| 2009-06-15 | 6,73 | 6,59 | 6,79 | 6,64 | 735.868 | -2,35% |
| 2009-06-12 | 6,78 | 6,51 | 6,82 | 6,80 | 2.799.885 | +0,15% |
| 2009-06-10 | 6,89 | 6,72 | 6,95 | 6,79 | 1.215.701 | +0,89% |
| 2009-06-09 | 6,55 | 6,55 | 6,73 | 6,73 | 1.926.262 | +3,70% |
| 2009-06-08 | 6,54 | 6,32 | 6,54 | 6,49 | 920.152 | -0,61% |
| 2009-06-05 | 6,64 | 6,53 | 6,77 | 6,53 | 1.184.408 | -0,61% |
| 2009-06-04 | 6,37 | 6,37 | 6,57 | 6,57 | 1.468.281 | +3,30% |
| 2009-06-03 | 6,57 | 6,35 | 6,57 | 6,36 | 932.712 | -1,55% |
