Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-02 | 6,14 | 6,04 | 6,59 | 6,46 | 2.277.943 | +5,56% |
| 2009-06-01 | 5,80 | 5,72 | 6,12 | 6,12 | 2.474.865 | +7,37% |
| 2009-05-29 | 5,72 | 5,61 | 5,80 | 5,70 | 1.245.308 | -0,18% |
| 2009-05-28 | 5,71 | 5,65 | 5,76 | 5,71 | 1.240.554 | +0,00% |
| 2009-05-27 | 5,80 | 5,67 | 5,85 | 5,71 | 1.407.272 | +1,06% |
| 2009-05-26 | 5,39 | 5,36 | 5,65 | 5,65 | 1.071.536 | +4,44% |
| 2009-05-25 | 5,61 | 5,33 | 5,61 | 5,41 | 1.103.127 | -3,74% |
| 2009-05-22 | 5,76 | 5,54 | 5,78 | 5,62 | 1.342.839 | -2,43% |
| 2009-05-21 | 5,75 | 5,66 | 5,85 | 5,76 | 1.581.818 | -3,03% |
| 2009-05-20 | 5,92 | 5,78 | 6,00 | 5,94 | 1.924.979 | +0,85% |
| 2009-05-19 | 5,92 | 5,62 | 5,96 | 5,89 | 2.053.904 | +0,86% |
| 2009-05-18 | 5,71 | 5,65 | 5,84 | 5,84 | 602.356 | +2,64% |
| 2009-05-15 | 5,90 | 5,65 | 5,99 | 5,69 | 4.971.850 | -1,22% |
| 2009-05-14 | 5,60 | 5,44 | 5,78 | 5,76 | 1.063.946 | +2,86% |
| 2009-05-13 | 5,90 | 5,58 | 5,91 | 5,60 | 1.824.971 | -4,11% |
| 2009-05-12 | 5,76 | 5,75 | 5,91 | 5,84 | 1.080.596 | +3,00% |
| 2009-05-11 | 5,62 | 5,50 | 5,87 | 5,67 | 1.189.741 | +1,07% |
| 2009-05-08 | 5,72 | 5,53 | 5,75 | 5,61 | 786.024 | -1,92% |
| 2009-05-07 | 5,90 | 5,72 | 5,92 | 5,72 | 2.430.264 | -2,05% |
| 2009-05-06 | 5,55 | 5,47 | 5,97 | 5,84 | 1.615.087 | +3,00% |
